時価総額 Tk321.07T
6.99%
ボリューム24h Tk39.14T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk7.723 | Tk6.993 | Tk8.167 | Tk7.054 | Tk2,273,760 | Tk536,137,967 |
May-19 2024 | Tk7.072 | Tk6.997 | Tk7.194 | Tk7.184 | Tk1,460,989 | Tk490,950,507 |
May-18 2024 | Tk7.148 | Tk6.990 | Tk7.634 | Tk7.068 | Tk1,605,455 | Tk496,144,840 |
May-17 2024 | Tk7.097 | Tk7.090 | Tk7.671 | Tk7.629 | Tk1,729,324 | Tk492,522,203 |
May-16 2024 | Tk7.439 | Tk7.240 | Tk8.127 | Tk7.342 | Tk2,140,051 | Tk516,202,586 |
May-15 2024 | Tk7.119 | Tk6.550 | Tk7.750 | Tk6.914 | Tk1,891,387 | Tk493,987,983 |
May-14 2024 | Tk6.940 | Tk6.712 | Tk6.940 | Tk6.824 | Tk1,377,375 | Tk481,517,948 |
May-13 2024 | Tk6.773 | Tk6.653 | Tk6.952 | Tk6.682 | Tk1,436,983 | Tk469,883,974 |
May-12 2024 | Tk6.720 | Tk6.710 | Tk6.927 | Tk6.910 | Tk1,364,992 | Tk466,144,319 |
May-11 2024 | Tk6.918 | Tk6.686 | Tk6.984 | Tk6.727 | Tk1,407,081 | Tk479,835,000 |
May-10 2024 | Tk6.770 | Tk6.741 | Tk6.996 | Tk6.972 | Tk1,331,538 | Tk469,490,298 |
May-09 2024 | Tk7.005 | Tk6.637 | Tk7.226 | Tk6.637 | Tk1,832,812 | Tk485,735,826 |
May-08 2024 | Tk6.646 | Tk6.536 | Tk6.769 | Tk6.769 | Tk1,380,112 | Tk460,785,815 |
May-07 2024 | Tk6.787 | Tk6.679 | Tk6.913 | Tk6.745 | Tk1,393,279 | Tk470,570,055 |
May-06 2024 | Tk6.769 | Tk6.745 | Tk7.162 | Tk6.969 | Tk1,450,079 | Tk469,216,064 |
Vertcoin(VTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3774日間分析、20-01-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.17769 BDT.