時価総額 £2.17T
7.83%
ボリューム24h £258.57B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
硬貨
27.227
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.051805 | £0.046909 | £0.054785 | £0.047317 | £15,252 | £3,596,331 |
| May-19 2024 | £0.047444 | £0.046935 | £0.048257 | £0.04819 | £9,800 | £3,293,221 |
| May-18 2024 | £0.047951 | £0.046894 | £0.051213 | £0.047414 | £10,769 | £3,328,064 |
| May-17 2024 | £0.047606 | £0.04756 | £0.05146 | £0.051179 | £11,600 | £3,303,764 |
| May-16 2024 | £0.0499 | £0.048571 | £0.054517 | £0.049251 | £14,355 | £3,462,608 |
| May-15 2024 | £0.047757 | £0.043942 | £0.051986 | £0.046378 | £12,687 | £3,313,596 |
| May-14 2024 | £0.046557 | £0.045026 | £0.046557 | £0.045779 | £9,239 | £3,229,949 |
| May-13 2024 | £0.045437 | £0.04463 | £0.046633 | £0.044823 | £9,639 | £3,151,910 |
| May-12 2024 | £0.04508 | £0.045012 | £0.046468 | £0.046357 | £9,156 | £3,126,825 |
| May-11 2024 | £0.046409 | £0.044855 | £0.04685 | £0.045123 | £9,438 | £3,218,660 |
| May-10 2024 | £0.045413 | £0.045221 | £0.046931 | £0.046772 | £8,932 | £3,149,269 |
| May-09 2024 | £0.046989 | £0.044522 | £0.048471 | £0.044522 | £12,294 | £3,258,242 |
| May-08 2024 | £0.04458 | £0.043843 | £0.04541 | £0.04541 | £9,258 | £3,090,881 |
| May-07 2024 | £0.045531 | £0.044805 | £0.046376 | £0.045244 | £9,346 | £3,156,512 |
| May-06 2024 | £0.045405 | £0.045249 | £0.048042 | £0.046749 | £9,727 | £3,147,430 |
Vertcoin（VTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3774日間分析、20-01-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78601 GBP.