Market Cap AR$2,126.02T 3.61%
Volume 24h AR$127.50T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$54.53 AR$51.90 AR$64.86 AR$52.86 AR$17,418,927 AR$3,778,504,387
May-01 2024 AR$53.02 AR$49.39 AR$53.24 AR$50.70 AR$12,858,244 AR$3,673,956,641
Apr-30 2024 AR$50.57 AR$49.26 AR$54.74 AR$54.59 AR$16,391,862 AR$3,503,786,926
Apr-29 2024 AR$54.88 AR$52.35 AR$58.76 AR$53.17 AR$23,407,357 AR$3,801,465,023
Apr-28 2024 AR$53.00 AR$42.54 AR$68.72 AR$44.61 AR$40,968,332 AR$3,671,361,712
Apr-27 2024 AR$44.61 AR$44.56 AR$45.97 AR$45.88 AR$9,377,200 AR$3,089,448,367
Apr-26 2024 AR$46.05 AR$44.90 AR$49.36 AR$45.37 AR$10,808,633 AR$3,188,971,322
Apr-25 2024 AR$45.20 AR$42.64 AR$45.54 AR$43.11 AR$10,182,601 AR$3,130,213,227
Apr-24 2024 AR$43.41 AR$42.84 AR$45.48 AR$45.42 AR$11,925,319 AR$3,005,574,555
Apr-23 2024 AR$45.24 AR$41.98 AR$51.12 AR$44.12 AR$16,664,423 AR$3,131,939,469
Apr-22 2024 AR$44.06 AR$42.01 AR$44.78 AR$44.23 AR$11,872,872 AR$3,049,853,329
Apr-21 2024 AR$44.05 AR$44.05 AR$52.02 AR$47.37 AR$14,153,839 AR$3,048,974,328
Apr-20 2024 AR$48.22 AR$36.52 AR$56.41 AR$36.66 AR$42,308,696 AR$3,337,505,369
Apr-19 2024 AR$37.75 AR$33.90 AR$38.62 AR$34.61 AR$10,887,111 AR$2,612,170,122
Apr-18 2024 AR$34.37 AR$33.78 AR$38.68 AR$36.19 AR$10,672,215 AR$2,378,355,694

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3756 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75409 ARS.