Market Cap HK$19.14T 5.15%
Volume 24h HK$1.16T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.484829 HK$0.461506 HK$0.576661 HK$0.469989 HK$154,867 HK$33,593,596
May-01 2024 HK$0.471462 HK$0.439175 HK$0.473406 HK$0.45083 HK$114,319 HK$32,664,092
Apr-30 2024 HK$0.44967 HK$0.437991 HK$0.486761 HK$0.485365 HK$145,735 HK$31,151,162
Apr-29 2024 HK$0.487938 HK$0.46544 HK$0.522437 HK$0.472741 HK$208,108 HK$33,797,733
Apr-28 2024 HK$0.471279 HK$0.378256 HK$0.61098 HK$0.396634 HK$364,238 HK$32,641,022
Apr-27 2024 HK$0.396624 HK$0.396213 HK$0.40873 HK$0.407909 HK$83,370 HK$27,467,397
Apr-26 2024 HK$0.409445 HK$0.399274 HK$0.438928 HK$0.403454 HK$96,096 HK$28,352,227
Apr-25 2024 HK$0.401943 HK$0.379169 HK$0.404889 HK$0.383352 HK$90,531 HK$27,829,826
Apr-24 2024 HK$0.38598 HK$0.380962 HK$0.404426 HK$0.403858 HK$106,025 HK$26,721,699
Apr-23 2024 HK$0.402251 HK$0.373247 HK$0.454537 HK$0.392317 HK$148,159 HK$27,845,173
Apr-22 2024 HK$0.391746 HK$0.373577 HK$0.398207 HK$0.393274 HK$105,558 HK$27,115,369
Apr-21 2024 HK$0.391674 HK$0.391674 HK$0.462496 HK$0.421188 HK$125,838 HK$27,107,554
Apr-20 2024 HK$0.42878 HK$0.32477 HK$0.501539 HK$0.325935 HK$376,154 HK$29,672,801
Apr-19 2024 HK$0.335631 HK$0.301436 HK$0.34342 HK$0.30776 HK$96,794 HK$23,224,054
Apr-18 2024 HK$0.305621 HK$0.300398 HK$0.343945 HK$0.32184 HK$94,884 HK$21,145,277

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3756 days, from day 01-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.