Market Cap ¥369.45T 3.75%
Volume 24h ¥22.37T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 55 Seconds ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-02 2024 ¥9.486 ¥9.030 ¥11.28 ¥9.196 ¥3,030,334 ¥657,338,458
May-01 2024 ¥9.225 ¥8.593 ¥9.263 ¥8.821 ¥2,236,922 ¥639,150,506
Apr-30 2024 ¥8.798 ¥8.570 ¥9.524 ¥9.497 ¥2,851,658 ¥609,546,439
Apr-29 2024 ¥9.547 ¥9.107 ¥10.22 ¥9.250 ¥4,072,129 ¥661,332,871
Apr-28 2024 ¥9.221 ¥7.401 ¥11.95 ¥7.761 ¥7,127,175 ¥638,699,072
Apr-27 2024 ¥7.760 ¥7.752 ¥7.997 ¥7.981 ¥1,631,332 ¥537,464,832
Apr-26 2024 ¥8.011 ¥7.812 ¥8.588 ¥7.894 ¥1,880,355 ¥554,778,631
Apr-25 2024 ¥7.864 ¥7.419 ¥7.922 ¥7.501 ¥1,771,446 ¥544,556,609
Apr-24 2024 ¥7.552 ¥7.454 ¥7.913 ¥7.902 ¥2,074,623 ¥522,873,481
Apr-23 2024 ¥7.871 ¥7.303 ¥8.894 ¥7.676 ¥2,899,075 ¥544,856,919
Apr-22 2024 ¥7.665 ¥7.309 ¥7.791 ¥7.695 ¥2,065,499 ¥530,576,566
Apr-21 2024 ¥7.664 ¥7.664 ¥9.049 ¥8.241 ¥2,462,314 ¥530,423,648
Apr-20 2024 ¥8.390 ¥6.354 ¥9.813 ¥6.377 ¥7,360,355 ¥580,618,786
Apr-19 2024 ¥6.567 ¥5.898 ¥6.719 ¥6.022 ¥1,894,008 ¥454,433,740
Apr-18 2024 ¥5.980 ¥5.878 ¥6.730 ¥6.297 ¥1,856,623 ¥413,757,536

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 3756 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.875 JPY.