Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 48 Seconds ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.249497 zł0.237494 zł0.296754 zł0.24186 zł79,696 zł17,287,518
May-01 2024 zł0.242617 zł0.226003 zł0.243618 zł0.232 zł58,829 zł16,809,188
Apr-30 2024 zł0.231403 zł0.225393 zł0.250491 zł0.249772 zł74,996 zł16,030,623
Apr-29 2024 zł0.251097 zł0.239519 zł0.26885 zł0.243276 zł107,094 zł17,392,568
Apr-28 2024 zł0.242523 zł0.194653 zł0.314415 zł0.204111 zł187,439 zł16,797,316
Apr-27 2024 zł0.204105 zł0.203894 zł0.210335 zł0.209913 zł42,903 zł14,134,930
Apr-26 2024 zł0.210703 zł0.205469 zł0.225876 zł0.20762 zł49,452 zł14,590,270
Apr-25 2024 zł0.206843 zł0.195123 zł0.208359 zł0.197276 zł46,588 zł14,321,438
Apr-24 2024 zł0.198628 zł0.196045 zł0.20812 zł0.207828 zł54,561 zł13,751,188
Apr-23 2024 zł0.207001 zł0.192075 zł0.233908 zł0.201889 zł76,244 zł14,329,336
Apr-22 2024 zł0.201595 zł0.192245 zł0.20492 zł0.202382 zł54,321 zł13,953,773
Apr-21 2024 zł0.201558 zł0.201558 zł0.238004 zł0.216746 zł64,757 zł13,949,752
Apr-20 2024 zł0.220653 zł0.167129 zł0.258095 zł0.167729 zł193,572 zł15,269,847
Apr-19 2024 zł0.172718 zł0.155121 zł0.176726 zł0.158375 zł49,811 zł11,951,273
Apr-18 2024 zł0.157275 zł0.154587 zł0.176997 zł0.165621 zł48,828 zł10,881,519

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3756 days, from day 01-21-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.