Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 36 Seconds ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.093854 AU$0.089339 AU$0.111631 AU$0.090981 AU$29,979 AU$6,503,125
May-01 2024 AU$0.091266 AU$0.085016 AU$0.091643 AU$0.087272 AU$22,130 AU$6,323,190
Apr-30 2024 AU$0.087048 AU$0.084787 AU$0.094228 AU$0.093958 AU$28,212 AU$6,030,313
Apr-29 2024 AU$0.094456 AU$0.090101 AU$0.101134 AU$0.091514 AU$40,286 AU$6,542,642
Apr-28 2024 AU$0.091231 AU$0.073223 AU$0.118274 AU$0.076781 AU$70,510 AU$6,318,724
Apr-27 2024 AU$0.076779 AU$0.076699 AU$0.079123 AU$0.078964 AU$16,139 AU$5,317,202
Apr-26 2024 AU$0.079261 AU$0.077292 AU$0.084968 AU$0.078101 AU$18,603 AU$5,488,489
Apr-25 2024 AU$0.077809 AU$0.0734 AU$0.078379 AU$0.07421 AU$17,525 AU$5,387,361
Apr-24 2024 AU$0.074719 AU$0.073747 AU$0.078289 AU$0.078179 AU$20,524 AU$5,172,848
Apr-23 2024 AU$0.077868 AU$0.072254 AU$0.08799 AU$0.075945 AU$28,681 AU$5,390,332
Apr-22 2024 AU$0.075835 AU$0.072317 AU$0.077085 AU$0.07613 AU$20,434 AU$5,249,055
Apr-21 2024 AU$0.075821 AU$0.075821 AU$0.089531 AU$0.081534 AU$24,360 AU$5,247,542
Apr-20 2024 AU$0.083004 AU$0.062869 AU$0.097089 AU$0.063095 AU$72,817 AU$5,744,129
Apr-19 2024 AU$0.064972 AU$0.058352 AU$0.06648 AU$0.059576 AU$18,738 AU$4,495,765
Apr-18 2024 AU$0.059162 AU$0.058151 AU$0.066581 AU$0.062302 AU$18,368 AU$4,093,351

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3756 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.