Market Cap Rp39,162.73T 5.23%
Volume 24h Rp2,381.87T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp990.95 Rp943.28 Rp1,178.65 Rp960.62 Rp316,536,353 Rp68,662,898,637
May-01 2024 Rp963.63 Rp897.64 Rp967.60 Rp921.46 Rp233,659,727 Rp66,763,059,290
Apr-30 2024 Rp919.09 Rp895.22 Rp994.90 Rp992.05 Rp297,872,555 Rp63,670,738,977
Apr-29 2024 Rp997.31 Rp951.32 Rp1,067.82 Rp966.24 Rp425,357,976 Rp69,080,138,807
Apr-28 2024 Rp963.26 Rp773.12 Rp1,248.79 Rp810.69 Rp744,475,627 Rp66,715,904,302
Apr-27 2024 Rp810.67 Rp809.83 Rp835.41 Rp833.73 Rp170,402,280 Rp56,141,387,791
Apr-26 2024 Rp836.87 Rp816.08 Rp897.13 Rp824.63 Rp196,414,239 Rp57,949,916,736
Apr-25 2024 Rp821.54 Rp774.99 Rp827.56 Rp783.54 Rp185,037,994 Rp56,882,165,921
Apr-24 2024 Rp788.91 Rp778.65 Rp826.61 Rp825.45 Rp216,706,626 Rp54,617,234,720
Apr-23 2024 Rp822.17 Rp762.89 Rp929.04 Rp801.86 Rp302,825,525 Rp56,913,535,166
Apr-22 2024 Rp800.70 Rp763.56 Rp813.90 Rp803.82 Rp215,753,572 Rp55,421,867,628
Apr-21 2024 Rp800.55 Rp800.55 Rp945.31 Rp860.87 Rp257,203,247 Rp55,405,894,443
Apr-20 2024 Rp876.39 Rp663.80 Rp1,025.11 Rp666.18 Rp768,832,699 Rp60,649,074,183
Apr-19 2024 Rp686.00 Rp616.11 Rp701.92 Rp629.03 Rp197,840,338 Rp47,468,298,023
Apr-18 2024 Rp624.66 Rp613.99 Rp703.00 Rp657.81 Rp193,935,265 Rp43,219,427,369

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3756 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.