Market Cap CL$2,274.34T 4.14%
Volume 24h CL$136.35T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$58.41 CL$55.60 CL$69.47 CL$56.62 CL$18,658,532 CL$4,047,398,965
May-01 2024 CL$56.80 CL$52.91 CL$57.03 CL$54.31 CL$13,773,292 CL$3,935,411,153
Apr-30 2024 CL$54.17 CL$52.76 CL$58.64 CL$58.47 CL$17,558,377 CL$3,753,131,432
Apr-29 2024 CL$58.78 CL$56.07 CL$62.94 CL$56.95 CL$25,073,125 CL$4,071,993,579
Apr-28 2024 CL$56.78 CL$45.57 CL$73.61 CL$47.78 CL$43,883,814 CL$3,932,631,558
Apr-27 2024 CL$47.78 CL$47.73 CL$49.24 CL$49.14 CL$10,044,522 CL$3,309,306,763
Apr-26 2024 CL$49.33 CL$48.10 CL$52.88 CL$48.60 CL$11,577,822 CL$3,415,912,199
Apr-25 2024 CL$48.42 CL$45.68 CL$48.78 CL$46.18 CL$10,907,238 CL$3,352,972,625
Apr-24 2024 CL$46.50 CL$45.89 CL$48.72 CL$48.65 CL$12,773,975 CL$3,219,464,131
Apr-23 2024 CL$48.46 CL$44.96 CL$54.76 CL$47.26 CL$17,850,335 CL$3,354,821,715
Apr-22 2024 CL$47.19 CL$45.00 CL$47.97 CL$47.38 CL$12,717,797 CL$3,266,893,973
Apr-21 2024 CL$47.18 CL$47.18 CL$55.72 CL$50.74 CL$15,161,087 CL$3,265,952,418
Apr-20 2024 CL$51.66 CL$39.12 CL$60.42 CL$39.26 CL$45,319,565 CL$3,575,016,566
Apr-19 2024 CL$40.43 CL$36.31 CL$41.37 CL$37.07 CL$11,661,884 CL$2,798,063,352
Apr-18 2024 CL$36.82 CL$36.19 CL$41.43 CL$38.77 CL$11,431,696 CL$2,547,609,686

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3756 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.