Market Cap Bs.89.21T 4.86%
Volume 24h Bs.5.39T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.2.1394 Bs.2.0581 Bs.2.3063 Bs.2.1880 Bs.732,010 Bs.148,259,057
May-02 2024 Bs.2.2628 Bs.2.1539 Bs.2.6914 Bs.2.1935 Bs.722,797 Bs.156,788,777
May-01 2024 Bs.2.2004 Bs.2.0497 Bs.2.2094 Bs.2.1041 Bs.533,552 Bs.152,450,576
Apr-30 2024 Bs.2.0987 Bs.2.0442 Bs.2.2718 Bs.2.2653 Bs.680,179 Bs.145,389,395
Apr-29 2024 Bs.2.2773 Bs.2.1723 Bs.2.4383 Bs.2.2063 Bs.971,287 Bs.157,741,527
Apr-28 2024 Bs.2.1995 Bs.1.7654 Bs.2.8515 Bs.1.8511 Bs.1,699,978 Bs.152,342,900
Apr-27 2024 Bs.1.8511 Bs.1.8492 Bs.1.9076 Bs.1.9038 Bs.389,106 Bs.128,196,446
Apr-26 2024 Bs.1.9109 Bs.1.8635 Bs.2.0485 Bs.1.8830 Bs.448,503 Bs.132,326,144
Apr-25 2024 Bs.1.8759 Bs.1.7696 Bs.1.8897 Bs.1.7891 Bs.422,526 Bs.129,887,981
Apr-24 2024 Bs.1.8014 Bs.1.7780 Bs.1.8875 Bs.1.8848 Bs.494,840 Bs.124,716,108
Apr-23 2024 Bs.1.8773 Bs.1.7420 Bs.2.1214 Bs.1.8310 Bs.691,489 Bs.129,959,611
Apr-22 2024 Bs.1.8283 Bs.1.7435 Bs.1.8585 Bs.1.8355 Bs.492,664 Bs.126,553,452
Apr-21 2024 Bs.1.8280 Bs.1.8280 Bs.2.1585 Bs.1.9657 Bs.587,313 Bs.126,516,978
Apr-20 2024 Bs.2.0012 Bs.1.5157 Bs.2.3407 Bs.1.5212 Bs.1,755,596 Bs.138,489,554
Apr-19 2024 Bs.1.5664 Bs.1.4068 Bs.1.6028 Bs.1.4363 Bs.451,760 Bs.108,391,818

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3757 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.