Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.056174 CHF0.053472 CHF0.066814 CHF0.054455 CHF17,944 CHF3,892,304
May-01 2024 CHF0.054625 CHF0.050884 CHF0.054851 CHF0.052235 CHF13,246 CHF3,784,607
Apr-30 2024 CHF0.0521 CHF0.050747 CHF0.056398 CHF0.056236 CHF16,886 CHF3,609,312
Apr-29 2024 CHF0.056534 CHF0.053928 CHF0.060531 CHF0.054773 CHF24,112 CHF3,915,956
Apr-28 2024 CHF0.054604 CHF0.043826 CHF0.07079 CHF0.045955 CHF42,202 CHF3,781,934
Apr-27 2024 CHF0.045954 CHF0.045907 CHF0.047357 CHF0.047262 CHF9,660 CHF3,182,495
Apr-26 2024 CHF0.04744 CHF0.046261 CHF0.050856 CHF0.046746 CHF11,134 CHF3,285,015
Apr-25 2024 CHF0.04657 CHF0.043932 CHF0.046912 CHF0.044416 CHF10,489 CHF3,224,488
Apr-24 2024 CHF0.044721 CHF0.044139 CHF0.046858 CHF0.046792 CHF12,284 CHF3,096,095
Apr-23 2024 CHF0.046606 CHF0.043246 CHF0.052664 CHF0.045455 CHF17,166 CHF3,226,266
Apr-22 2024 CHF0.045389 CHF0.043284 CHF0.046138 CHF0.045566 CHF12,230 CHF3,141,707
Apr-21 2024 CHF0.045381 CHF0.045381 CHF0.053586 CHF0.0488 CHF14,580 CHF3,140,802
Apr-20 2024 CHF0.04968 CHF0.037629 CHF0.05811 CHF0.037764 CHF43,583 CHF3,438,023
Apr-19 2024 CHF0.038887 CHF0.034925 CHF0.03979 CHF0.035658 CHF11,215 CHF2,690,842
Apr-18 2024 CHF0.03541 CHF0.034805 CHF0.039851 CHF0.037289 CHF10,994 CHF2,449,986

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3756 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.