Market Cap R44.80T 4.59%
Volume 24h R2.68T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.1485 R1.0933 R1.3661 R1.1134 R366,890 R79,585,574
May-01 2024 R1.1169 R1.0404 R1.1215 R1.0680 R270,830 R77,383,514
Apr-30 2024 R1.0652 R1.0376 R1.1531 R1.1498 R345,257 R73,799,278
Apr-29 2024 R1.1559 R1.1026 R1.2376 R1.1199 R493,023 R80,069,188
Apr-28 2024 R1.1164 R0.896116 R1.4474 R0.939655 R862,904 R77,328,858
Apr-27 2024 R0.939629 R0.938657 R0.968311 R0.966365 R197,509 R65,072,181
Apr-26 2024 R0.970005 R0.945909 R1.0398 R0.955811 R227,659 R67,168,405
Apr-25 2024 R0.952232 R0.898277 R0.959211 R0.908189 R214,473 R65,930,800
Apr-24 2024 R0.914414 R0.902525 R0.958113 R0.956768 R251,180 R63,305,571
Apr-23 2024 R0.952961 R0.884249 R1.0768 R0.929427 R350,998 R65,967,159
Apr-22 2024 R0.928075 R0.88503 R0.94338 R0.931695 R250,075 R64,238,202
Apr-21 2024 R0.927905 R0.927905 R1.0956 R0.9978 R298,118 R64,219,688
Apr-20 2024 R1.0158 R0.769404 R1.1881 R0.772164 R891,136 R70,296,936
Apr-19 2024 R0.795134 R0.714124 R0.813587 R0.729105 R229,312 R55,019,404
Apr-18 2024 R0.724039 R0.711664 R0.814831 R0.762462 R224,786 R50,094,636

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3756 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.