Market Cap NZ$4.08T 4.96%
Volume 24h NZ$246.02B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.103247 NZ$0.09828 NZ$0.122803 NZ$0.100086 NZ$32,980 NZ$7,153,949
May-01 2024 NZ$0.1004 NZ$0.093524 NZ$0.100814 NZ$0.096007 NZ$24,345 NZ$6,956,006
Apr-30 2024 NZ$0.095759 NZ$0.093272 NZ$0.103658 NZ$0.103361 NZ$31,035 NZ$6,633,819
Apr-29 2024 NZ$0.103909 NZ$0.099118 NZ$0.111256 NZ$0.100672 NZ$44,318 NZ$7,197,421
Apr-28 2024 NZ$0.100361 NZ$0.080551 NZ$0.130111 NZ$0.084465 NZ$77,567 NZ$6,951,093
Apr-27 2024 NZ$0.084463 NZ$0.084375 NZ$0.087041 NZ$0.086866 NZ$17,754 NZ$5,849,340
Apr-26 2024 NZ$0.087193 NZ$0.085027 NZ$0.093472 NZ$0.085917 NZ$20,464 NZ$6,037,770
Apr-25 2024 NZ$0.085596 NZ$0.080746 NZ$0.086223 NZ$0.081637 NZ$19,279 NZ$5,926,521
Apr-24 2024 NZ$0.082196 NZ$0.081128 NZ$0.086124 NZ$0.086003 NZ$22,579 NZ$5,690,539
Apr-23 2024 NZ$0.085661 NZ$0.079485 NZ$0.096796 NZ$0.083546 NZ$31,551 NZ$5,929,790
Apr-22 2024 NZ$0.083424 NZ$0.079555 NZ$0.0848 NZ$0.08375 NZ$22,479 NZ$5,774,374
Apr-21 2024 NZ$0.083409 NZ$0.083409 NZ$0.098491 NZ$0.089694 NZ$26,798 NZ$5,772,709
Apr-20 2024 NZ$0.091311 NZ$0.069161 NZ$0.106805 NZ$0.069409 NZ$80,104 NZ$6,318,993
Apr-19 2024 NZ$0.071474 NZ$0.064192 NZ$0.073133 NZ$0.065539 NZ$20,613 NZ$4,945,696
Apr-18 2024 NZ$0.065083 NZ$0.063971 NZ$0.073245 NZ$0.068537 NZ$20,206 NZ$4,503,008

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3756 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.