Market Cap CA$3.31T 3.75%
Volume 24h CA$200.22B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.084927 CA$0.080841 CA$0.101013 CA$0.082327 CA$27,128 CA$5,884,550
May-01 2024 CA$0.082585 CA$0.076929 CA$0.082926 CA$0.078971 CA$20,025 CA$5,721,730
Apr-30 2024 CA$0.078768 CA$0.076722 CA$0.085265 CA$0.08502 CA$25,528 CA$5,456,712
Apr-29 2024 CA$0.085471 CA$0.08153 CA$0.091514 CA$0.082809 CA$36,454 CA$5,920,308
Apr-28 2024 CA$0.082553 CA$0.066258 CA$0.107024 CA$0.069478 CA$63,803 CA$5,717,688
Apr-27 2024 CA$0.069476 CA$0.069404 CA$0.071596 CA$0.071452 CA$14,604 CA$4,811,431
Apr-26 2024 CA$0.071722 CA$0.06994 CA$0.076886 CA$0.070672 CA$16,833 CA$4,966,425
Apr-25 2024 CA$0.070407 CA$0.066418 CA$0.070924 CA$0.067151 CA$15,858 CA$4,874,917
Apr-24 2024 CA$0.067611 CA$0.066732 CA$0.070842 CA$0.070743 CA$18,572 CA$4,680,808
Apr-23 2024 CA$0.070461 CA$0.065381 CA$0.07962 CA$0.068721 CA$25,953 CA$4,877,605
Apr-22 2024 CA$0.068621 CA$0.065439 CA$0.069753 CA$0.068889 CA$18,491 CA$4,749,767
Apr-21 2024 CA$0.068609 CA$0.068609 CA$0.081015 CA$0.073779 CA$22,043 CA$4,748,398
Apr-20 2024 CA$0.075109 CA$0.056889 CA$0.087854 CA$0.057093 CA$65,891 CA$5,197,749
Apr-19 2024 CA$0.058792 CA$0.052802 CA$0.060156 CA$0.053909 CA$16,955 CA$4,068,129
Apr-18 2024 CA$0.053535 CA$0.05262 CA$0.060248 CA$0.056376 CA$16,621 CA$3,703,993

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3756 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.