Market Cap MX$40.98T 3.75%
Volume 24h MX$2.45T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.0522 MX$1.0016 MX$1.2515 MX$1.0200 MX$336,123 MX$72,911,616
May-01 2024 MX$1.0232 MX$0.953187 MX$1.0274 MX$0.978484 MX$248,118 MX$70,894,219
Apr-30 2024 MX$0.975964 MX$0.950618 MX$1.0564 MX$1.0534 MX$316,304 MX$67,610,552
Apr-29 2024 MX$1.0590 MX$1.0101 MX$1.1338 MX$1.0260 MX$451,678 MX$73,354,674
Apr-28 2024 MX$1.0228 MX$0.820968 MX$1.3260 MX$0.860857 MX$790,542 MX$70,844,146
Apr-27 2024 MX$0.860833 MX$0.859943 MX$0.88711 MX$0.885327 MX$180,946 MX$59,615,300
Apr-26 2024 MX$0.888662 MX$0.866586 MX$0.952652 MX$0.875658 MX$208,568 MX$61,535,737
Apr-25 2024 MX$0.872379 MX$0.822949 MX$0.878773 MX$0.832029 MX$196,488 MX$60,401,916
Apr-24 2024 MX$0.837733 MX$0.826841 MX$0.877767 MX$0.876535 MX$230,116 MX$57,996,836
Apr-23 2024 MX$0.873047 MX$0.810096 MX$0.986529 MX$0.851486 MX$321,564 MX$60,435,227
Apr-22 2024 MX$0.850247 MX$0.810812 MX$0.864269 MX$0.853564 MX$229,104 MX$58,851,258
Apr-21 2024 MX$0.850092 MX$0.850092 MX$1.0038 MX$0.914148 MX$273,118 MX$58,834,296
Apr-20 2024 MX$0.930626 MX$0.704882 MX$1.0885 MX$0.707411 MX$816,406 MX$64,401,913
Apr-19 2024 MX$0.728455 MX$0.654238 MX$0.745361 MX$0.667963 MX$210,082 MX$50,405,538
Apr-18 2024 MX$0.663322 MX$0.651985 MX$0.7465 MX$0.698522 MX$205,936 MX$45,893,756

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3756 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.