Market Cap CN¥17.50T 3.8%
Volume 24h CN¥1.04T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Vertcoin VTC

Vertcoin (VTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.4491 CN¥0.427496 CN¥0.534165 CN¥0.435354 CN¥143,454 CN¥31,117,962
May-01 2024 CN¥0.436718 CN¥0.406811 CN¥0.438519 CN¥0.417607 CN¥105,894 CN¥30,256,956
Apr-30 2024 CN¥0.416532 CN¥0.405714 CN¥0.45089 CN¥0.449596 CN¥134,996 CN¥28,855,520
Apr-29 2024 CN¥0.45198 CN¥0.43114 CN¥0.483937 CN¥0.437903 CN¥192,772 CN¥31,307,055
Apr-28 2024 CN¥0.436548 CN¥0.350381 CN¥0.565954 CN¥0.367405 CN¥337,396 CN¥30,235,586
Apr-27 2024 CN¥0.367395 CN¥0.367015 CN¥0.378609 CN¥0.377849 CN¥77,226 CN¥25,443,225
Apr-26 2024 CN¥0.379272 CN¥0.36985 CN¥0.406582 CN¥0.373722 CN¥89,015 CN¥26,262,848
Apr-25 2024 CN¥0.372322 CN¥0.351226 CN¥0.375051 CN¥0.355102 CN¥83,859 CN¥25,778,945
Apr-24 2024 CN¥0.357536 CN¥0.352887 CN¥0.374622 CN¥0.374096 CN¥98,211 CN¥24,752,480
Apr-23 2024 CN¥0.372607 CN¥0.345741 CN¥0.42104 CN¥0.363406 CN¥137,240 CN¥25,793,161
Apr-22 2024 CN¥0.362877 CN¥0.346046 CN¥0.368861 CN¥0.364292 CN¥97,779 CN¥25,117,139
Apr-21 2024 CN¥0.362811 CN¥0.362811 CN¥0.428413 CN¥0.390149 CN¥116,564 CN¥25,109,900
Apr-20 2024 CN¥0.397182 CN¥0.300837 CN¥0.464578 CN¥0.301916 CN¥348,434 CN¥27,486,104
Apr-19 2024 CN¥0.310897 CN¥0.279222 CN¥0.318112 CN¥0.28508 CN¥89,661 CN¥21,512,589
Apr-18 2024 CN¥0.283099 CN¥0.27826 CN¥0.318599 CN¥0.298122 CN¥87,891 CN¥19,587,004

Historical and market price analysis of Vertcoin (VTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3756 days, from day 01-20-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.