Cap Mercado NZ$3.85T
-5.87%
Volumen 24h NZ$343.17B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.097641 | NZ$0.095106 | NZ$0.105696 | NZ$0.105392 | NZ$31,645 | NZ$6,764,201 |
Apr-29 2024 | NZ$0.105951 | NZ$0.101066 | NZ$0.113442 | NZ$0.102651 | NZ$45,189 | NZ$7,338,881 |
Apr-28 2024 | NZ$0.102334 | NZ$0.082135 | NZ$0.132669 | NZ$0.086125 | NZ$79,091 | NZ$7,087,711 |
Apr-27 2024 | NZ$0.086123 | NZ$0.086034 | NZ$0.088752 | NZ$0.088573 | NZ$18,103 | NZ$5,964,304 |
Apr-26 2024 | NZ$0.088907 | NZ$0.086699 | NZ$0.095309 | NZ$0.087606 | NZ$20,866 | NZ$6,156,437 |
Apr-25 2024 | NZ$0.087278 | NZ$0.082333 | NZ$0.087918 | NZ$0.083241 | NZ$19,658 | NZ$6,043,002 |
Apr-24 2024 | NZ$0.083812 | NZ$0.082722 | NZ$0.087817 | NZ$0.087694 | NZ$23,022 | NZ$5,802,382 |
Apr-23 2024 | NZ$0.087345 | NZ$0.081047 | NZ$0.098698 | NZ$0.085188 | NZ$32,171 | NZ$6,046,335 |
Apr-22 2024 | NZ$0.085064 | NZ$0.081119 | NZ$0.086467 | NZ$0.085396 | NZ$22,921 | NZ$5,887,864 |
Apr-21 2024 | NZ$0.085048 | NZ$0.085048 | NZ$0.100427 | NZ$0.091457 | NZ$27,325 | NZ$5,886,167 |
Apr-20 2024 | NZ$0.093105 | NZ$0.070521 | NZ$0.108904 | NZ$0.070774 | NZ$81,679 | NZ$6,443,188 |
Apr-19 2024 | NZ$0.072879 | NZ$0.065454 | NZ$0.07457 | NZ$0.066827 | NZ$21,018 | NZ$5,042,899 |
Apr-18 2024 | NZ$0.066363 | NZ$0.065228 | NZ$0.074684 | NZ$0.069884 | NZ$20,603 | NZ$4,591,511 |
Apr-17 2024 | NZ$0.070297 | NZ$0.067914 | NZ$0.074379 | NZ$0.074206 | NZ$16,724 | NZ$4,863,165 |
Apr-16 2024 | NZ$0.06801 | NZ$0.065521 | NZ$0.074918 | NZ$0.07463 | NZ$17,594 | NZ$4,704,445 |
Análisis de precios históricos y de mercado de Vertcoin (VTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3754 días, desde el día 20-01-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69647 NZD.