Cap Marché zł9.97T
6%
Volume 24h zł520.60B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.235883 | zł0.226922 | zł0.254284 | zł0.241234 | zł80,706 | zł16,345,974 |
May-02 2024 | zł0.24948 | zł0.237479 | zł0.296735 | zł0.241844 | zł79,690 | zł17,286,400 |
May-01 2024 | zł0.242602 | zł0.225988 | zł0.243602 | zł0.231985 | zł58,826 | zł16,808,101 |
Apr-30 2024 | zł0.231388 | zł0.225379 | zł0.250475 | zł0.249756 | zł74,992 | zł16,029,586 |
Apr-29 2024 | zł0.25108 | zł0.239503 | zł0.268832 | zł0.24326 | zł107,087 | zł17,391,443 |
Apr-28 2024 | zł0.242508 | zł0.194641 | zł0.314394 | zł0.204098 | zł187,427 | zł16,796,229 |
Apr-27 2024 | zł0.204092 | zł0.203881 | zł0.210322 | zł0.209899 | zł42,900 | zł14,134,015 |
Apr-26 2024 | zł0.21069 | zł0.205456 | zł0.225861 | zł0.207607 | zł49,449 | zł14,589,326 |
Apr-25 2024 | zł0.206829 | zł0.19511 | zł0.208345 | zł0.197263 | zł46,585 | zł14,320,512 |
Apr-24 2024 | zł0.198615 | zł0.196033 | zł0.208107 | zł0.207815 | zł54,558 | zł13,750,299 |
Apr-23 2024 | zł0.206988 | zł0.192063 | zł0.233893 | zł0.201876 | zł76,239 | zł14,328,409 |
Apr-22 2024 | zł0.201582 | zł0.192233 | zł0.204907 | zł0.202368 | zł54,318 | zł13,952,871 |
Apr-21 2024 | zł0.201545 | zł0.201545 | zł0.237988 | zł0.216732 | zł64,753 | zł13,948,850 |
Apr-20 2024 | zł0.220639 | zł0.167118 | zł0.258079 | zł0.167718 | zł193,559 | zł15,268,859 |
Apr-19 2024 | zł0.172707 | zł0.155111 | zł0.176715 | zł0.158365 | zł49,808 | zł11,950,500 |
Analyse historique et de marché du prix de Vertcoin (VTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3757 jours, à partir du jour 20-01-2014.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.