Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.043657 NZ$0.042757 NZ$0.044574 NZ$0.044246 NZ$625,722 NZ$9,781,643
May-02 2024 NZ$0.044294 NZ$0.043592 NZ$0.046774 NZ$0.046774 NZ$645,966 NZ$9,924,429
May-01 2024 NZ$0.047399 NZ$0.047399 NZ$0.057576 NZ$0.056413 NZ$554,867 NZ$10,619,997
Apr-30 2024 NZ$0.056678 NZ$0.056678 NZ$0.084048 NZ$0.072188 NZ$675,853 NZ$12,699,031
Apr-29 2024 NZ$0.071945 NZ$0.069922 NZ$0.091788 NZ$0.071814 NZ$675,879 NZ$16,119,761
Apr-28 2024 NZ$0.072058 NZ$0.072058 NZ$0.075409 NZ$0.072684 NZ$670,276 NZ$16,145,163
Apr-27 2024 NZ$0.072859 NZ$0.071808 NZ$0.07683 NZ$0.074118 NZ$654,147 NZ$16,324,488
Apr-26 2024 NZ$0.074678 NZ$0.073983 NZ$0.077915 NZ$0.07408 NZ$638,216 NZ$16,732,053
Apr-25 2024 NZ$0.073955 NZ$0.072255 NZ$0.095161 NZ$0.095161 NZ$649,897 NZ$16,570,120
Apr-24 2024 NZ$0.091717 NZ$0.070903 NZ$0.102244 NZ$0.071115 NZ$747,303 NZ$20,549,721
Apr-23 2024 NZ$0.07087 NZ$0.069588 NZ$0.07423 NZ$0.071733 NZ$627,538 NZ$15,878,978
Apr-22 2024 NZ$0.071713 NZ$0.070069 NZ$0.072434 NZ$0.070176 NZ$626,120 NZ$16,067,877
Apr-21 2024 NZ$0.069776 NZ$0.068432 NZ$0.076653 NZ$0.068911 NZ$634,937 NZ$15,633,785
Apr-20 2024 NZ$0.068893 NZ$0.068196 NZ$0.070162 NZ$0.069383 NZ$642,794 NZ$15,436,018
Apr-19 2024 NZ$0.069726 NZ$0.066352 NZ$0.070149 NZ$0.068229 NZ$646,515 NZ$15,622,591

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.