Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.023744 CHF0.023255 CHF0.024243 CHF0.024065 CHF340,327 CHF5,320,182
May-02 2024 CHF0.024091 CHF0.023709 CHF0.02544 CHF0.02544 CHF351,338 CHF5,397,843
May-01 2024 CHF0.02578 CHF0.02578 CHF0.031315 CHF0.030682 CHF301,789 CHF5,776,158
Apr-30 2024 CHF0.030826 CHF0.030826 CHF0.045713 CHF0.039263 CHF367,593 CHF6,906,934
Apr-29 2024 CHF0.03913 CHF0.03803 CHF0.049923 CHF0.039059 CHF367,607 CHF8,767,450
Apr-28 2024 CHF0.039192 CHF0.039192 CHF0.041014 CHF0.039532 CHF364,559 CHF8,781,266
Apr-27 2024 CHF0.039627 CHF0.039056 CHF0.041787 CHF0.040312 CHF355,787 CHF8,878,800
Apr-26 2024 CHF0.040617 CHF0.040239 CHF0.042377 CHF0.040291 CHF347,122 CHF9,100,472
Apr-25 2024 CHF0.040223 CHF0.039299 CHF0.051757 CHF0.051757 CHF353,476 CHF9,012,398
Apr-24 2024 CHF0.049884 CHF0.038563 CHF0.05561 CHF0.038679 CHF406,454 CHF11,176,881
Apr-23 2024 CHF0.038546 CHF0.037848 CHF0.040373 CHF0.039015 CHF341,315 CHF8,636,490
Apr-22 2024 CHF0.039004 CHF0.03811 CHF0.039396 CHF0.038168 CHF340,543 CHF8,739,231
Apr-21 2024 CHF0.037951 CHF0.03722 CHF0.041691 CHF0.03748 CHF345,339 CHF8,503,131
Apr-20 2024 CHF0.03747 CHF0.037091 CHF0.03816 CHF0.037737 CHF349,612 CHF8,395,566
Apr-19 2024 CHF0.037923 CHF0.036088 CHF0.038154 CHF0.037109 CHF351,636 CHF8,497,042

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.