Market Cap CA$3.39T 6.1%
Volume 24h CA$206.26B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.035874 CA$0.035134 CA$0.036628 CA$0.036358 CA$514,170 CA$8,037,802
May-02 2024 CA$0.036397 CA$0.035821 CA$0.038435 CA$0.038435 CA$530,805 CA$8,155,132
May-01 2024 CA$0.038948 CA$0.038948 CA$0.047312 CA$0.046356 CA$455,947 CA$8,726,697
Apr-30 2024 CA$0.046573 CA$0.046573 CA$0.069064 CA$0.059319 CA$555,364 CA$10,435,087
Apr-29 2024 CA$0.059119 CA$0.057457 CA$0.075424 CA$0.059011 CA$555,385 CA$13,245,980
Apr-28 2024 CA$0.059212 CA$0.059212 CA$0.061965 CA$0.059726 CA$550,781 CA$13,266,853
Apr-27 2024 CA$0.05987 CA$0.059006 CA$0.063133 CA$0.060904 CA$537,528 CA$13,414,208
Apr-26 2024 CA$0.061364 CA$0.060793 CA$0.064024 CA$0.060873 CA$524,436 CA$13,749,114
Apr-25 2024 CA$0.06077 CA$0.059373 CA$0.078196 CA$0.078196 CA$534,036 CA$13,616,050
Apr-24 2024 CA$0.075366 CA$0.058262 CA$0.084016 CA$0.058437 CA$614,076 CA$16,886,180
Apr-23 2024 CA$0.058236 CA$0.057182 CA$0.060996 CA$0.058944 CA$515,663 CA$13,048,123
Apr-22 2024 CA$0.058928 CA$0.057577 CA$0.059521 CA$0.057666 CA$514,497 CA$13,203,346
Apr-21 2024 CA$0.057336 CA$0.056232 CA$0.062988 CA$0.056626 CA$521,743 CA$12,846,642
Apr-20 2024 CA$0.056611 CA$0.056038 CA$0.057654 CA$0.057014 CA$528,199 CA$12,684,132
Apr-19 2024 CA$0.057295 CA$0.054523 CA$0.057643 CA$0.056065 CA$531,256 CA$12,837,443

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.