Market Cap AU$3.75T 2.86%
Volume 24h AU$186.89B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 20 Seconds ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.039727 AU$0.038908 AU$0.040562 AU$0.040264 AU$569,403 AU$8,901,227
May-02 2024 AU$0.040307 AU$0.039669 AU$0.042564 AU$0.042564 AU$587,825 AU$9,031,161
May-01 2024 AU$0.043132 AU$0.043132 AU$0.052394 AU$0.051335 AU$504,925 AU$9,664,123
Apr-30 2024 AU$0.051576 AU$0.051576 AU$0.076483 AU$0.065691 AU$615,022 AU$11,556,029
Apr-29 2024 AU$0.065469 AU$0.063629 AU$0.083526 AU$0.06535 AU$615,045 AU$14,668,870
Apr-28 2024 AU$0.065573 AU$0.065573 AU$0.068622 AU$0.066142 AU$609,946 AU$14,691,985
Apr-27 2024 AU$0.066301 AU$0.065345 AU$0.069915 AU$0.067446 AU$595,270 AU$14,855,170
Apr-26 2024 AU$0.067956 AU$0.067324 AU$0.070902 AU$0.067412 AU$580,772 AU$15,226,051
Apr-25 2024 AU$0.067298 AU$0.065751 AU$0.086596 AU$0.086596 AU$591,402 AU$15,078,694
Apr-24 2024 AU$0.083462 AU$0.064521 AU$0.093041 AU$0.064714 AU$680,041 AU$18,700,103
Apr-23 2024 AU$0.064491 AU$0.063324 AU$0.067548 AU$0.065276 AU$571,055 AU$14,449,759
Apr-22 2024 AU$0.065259 AU$0.063762 AU$0.065915 AU$0.06386 AU$569,765 AU$14,621,656
Apr-21 2024 AU$0.063496 AU$0.062273 AU$0.069754 AU$0.062709 AU$577,789 AU$14,226,636
Apr-20 2024 AU$0.062692 AU$0.062058 AU$0.063847 AU$0.063138 AU$584,938 AU$14,046,669
Apr-19 2024 AU$0.06345 AU$0.06038 AU$0.063835 AU$0.062087 AU$588,324 AU$14,216,449

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.