Market Cap Rp39,154.58T 4.27%
Volume 24h Rp2,331.41T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp419.02 Rp410.38 Rp427.82 Rp424.67 Rp6,005,656,534 Rp93,883,808,876
May-02 2024 Rp425.13 Rp418.40 Rp448.94 Rp448.94 Rp6,199,958,119 Rp95,254,261,627
May-01 2024 Rp454.93 Rp454.93 Rp552.61 Rp541.45 Rp5,325,592,997 Rp101,930,292,864
Apr-30 2024 Rp543.99 Rp543.99 Rp806.69 Rp692.86 Rp6,486,810,200 Rp121,884,774,012
Apr-29 2024 Rp690.52 Rp671.11 Rp880.97 Rp689.27 Rp6,487,055,974 Rp154,716,802,209
Apr-28 2024 Rp691.61 Rp691.61 Rp723.77 Rp697.62 Rp6,433,278,499 Rp154,960,606,350
Apr-27 2024 Rp699.29 Rp689.21 Rp737.42 Rp711.38 Rp6,278,479,205 Rp156,681,759,852
Apr-26 2024 Rp716.75 Rp710.08 Rp747.82 Rp711.01 Rp6,125,566,339 Rp160,593,552,094
Apr-25 2024 Rp709.82 Rp693.50 Rp913.35 Rp913.35 Rp6,237,689,223 Rp159,039,333,915
Apr-24 2024 Rp880.29 Rp680.52 Rp981.34 Rp682.56 Rp7,172,585,260 Rp197,235,373,485
Apr-23 2024 Rp680.21 Rp667.90 Rp712.45 Rp688.49 Rp6,023,086,835 Rp152,405,778,847
Apr-22 2024 Rp688.30 Rp672.52 Rp695.22 Rp673.55 Rp6,009,474,350 Rp154,218,824,751
Apr-21 2024 Rp669.71 Rp656.81 Rp735.72 Rp661.41 Rp6,094,103,546 Rp150,052,429,489
Apr-20 2024 Rp661.23 Rp654.54 Rp673.41 Rp665.94 Rp6,169,514,964 Rp148,154,263,271
Apr-19 2024 Rp669.23 Rp636.84 Rp673.29 Rp654.85 Rp6,205,219,676 Rp149,944,981,409

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.