Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.485678 R0.475663 R0.495885 R0.492234 R6,961,036 R108,818,841
May-02 2024 R0.492768 R0.484961 R0.520358 R0.520358 R7,186,247 R110,407,305
May-01 2024 R0.527304 R0.527304 R0.640529 R0.627585 R6,172,788 R118,145,359
Apr-30 2024 R0.630532 R0.630532 R0.935022 R0.803087 R7,518,732 R141,274,198
Apr-29 2024 R0.800379 R0.777877 R1.0211 R0.798925 R7,519,017 R179,329,143
Apr-28 2024 R0.80164 R0.80164 R0.838917 R0.808602 R7,456,684 R179,611,732
Apr-27 2024 R0.810544 R0.798858 R0.854729 R0.824548 R7,277,259 R181,606,686
Apr-26 2024 R0.83078 R0.82305 R0.866793 R0.824126 R7,100,021 R186,140,766
Apr-25 2024 R0.82274 R0.803827 R1.0586 R1.0586 R7,229,981 R184,339,303
Apr-24 2024 R1.0203 R0.788782 R1.1374 R0.791147 R8,313,600 R228,611,567
Apr-23 2024 R0.788423 R0.774157 R0.825795 R0.798018 R6,981,239 R176,650,483
Apr-22 2024 R0.797802 R0.779507 R0.805822 R0.780705 R6,965,461 R178,751,948
Apr-21 2024 R0.776249 R0.761299 R0.852759 R0.766631 R7,063,553 R173,922,762
Apr-20 2024 R0.766429 R0.758671 R0.780543 R0.77188 R7,150,961 R171,722,636
Apr-19 2024 R0.775693 R0.738155 R0.780404 R0.759034 R7,192,346 R173,798,222

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.