Market Cap Tk273.08T 6.75%
Volume 24h Tk16.26T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.8718 Tk2.8126 Tk2.9321 Tk2.9106 Tk41,160,886 Tk643,450,172
May-02 2024 Tk2.9137 Tk2.8675 Tk3.0768 Tk3.0768 Tk42,492,568 Tk652,842,825
May-01 2024 Tk3.1179 Tk3.1179 Tk3.7874 Tk3.7109 Tk36,499,944 Tk698,598,249
Apr-30 2024 Tk3.7283 Tk3.7283 Tk5.528 Tk4.7486 Tk44,458,562 Tk835,360,003
Apr-29 2024 Tk4.7326 Tk4.5996 Tk6.037 Tk4.7240 Tk44,460,246 Tk1,060,380,424
Apr-28 2024 Tk4.7401 Tk4.7401 Tk4.9605 Tk4.7812 Tk44,091,673 Tk1,062,051,381
Apr-27 2024 Tk4.7927 Tk4.7236 Tk5.054 Tk4.8755 Tk43,030,727 Tk1,073,847,627
Apr-26 2024 Tk4.9124 Tk4.8667 Tk5.125 Tk4.8730 Tk41,982,710 Tk1,100,657,824
Apr-25 2024 Tk4.8648 Tk4.7530 Tk6.259 Tk6.259 Tk42,751,165 Tk1,090,005,700
Apr-24 2024 Tk6.033 Tk4.6641 Tk6.725 Tk4.6780 Tk49,158,649 Tk1,351,789,372
Apr-23 2024 Tk4.6619 Tk4.5776 Tk4.8829 Tk4.7187 Tk41,280,348 Tk1,044,541,395
Apr-22 2024 Tk4.7174 Tk4.6092 Tk4.7648 Tk4.6163 Tk41,187,052 Tk1,056,967,442
Apr-21 2024 Tk4.5899 Tk4.5015 Tk5.042 Tk4.5331 Tk41,767,074 Tk1,028,412,276
Apr-20 2024 Tk4.5319 Tk4.4860 Tk4.6153 Tk4.5641 Tk42,283,920 Tk1,015,402,841
Apr-19 2024 Tk4.5867 Tk4.3647 Tk4.6145 Tk4.4882 Tk42,528,629 Tk1,027,675,861

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.