Cap Mercado Tk277.27T
1.57%
Volumen 24h Tk12.25T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk2.4868 | Tk2.4868 | Tk2.7327 | Tk2.5651 | Tk37,309,296 | Tk557,198,166 |
May-04 2024 | Tk2.5664 | Tk2.4417 | Tk2.8737 | Tk2.8737 | Tk41,466,825 | Tk575,024,593 |
May-03 2024 | Tk2.8751 | Tk2.8158 | Tk2.9355 | Tk2.9139 | Tk41,208,702 | Tk644,197,659 |
May-02 2024 | Tk2.9171 | Tk2.8709 | Tk3.0804 | Tk3.0804 | Tk42,541,931 | Tk653,601,223 |
May-01 2024 | Tk3.1215 | Tk3.1215 | Tk3.7918 | Tk3.7152 | Tk36,542,345 | Tk699,409,800 |
Apr-30 2024 | Tk3.7326 | Tk3.7326 | Tk5.535 | Tk4.7542 | Tk44,510,209 | Tk836,330,428 |
Apr-29 2024 | Tk4.7381 | Tk4.6049 | Tk6.044 | Tk4.7295 | Tk44,511,895 | Tk1,061,612,252 |
Apr-28 2024 | Tk4.7456 | Tk4.7456 | Tk4.9663 | Tk4.7868 | Tk44,142,893 | Tk1,063,285,150 |
Apr-27 2024 | Tk4.7983 | Tk4.7291 | Tk5.059 | Tk4.8812 | Tk43,080,715 | Tk1,075,095,100 |
Apr-26 2024 | Tk4.9181 | Tk4.8723 | Tk5.131 | Tk4.8787 | Tk42,031,481 | Tk1,101,936,441 |
Apr-25 2024 | Tk4.8705 | Tk4.7585 | Tk6.267 | Tk6.267 | Tk42,800,828 | Tk1,091,271,943 |
Apr-24 2024 | Tk6.040 | Tk4.6695 | Tk6.733 | Tk4.6835 | Tk49,215,756 | Tk1,353,359,726 |
Apr-23 2024 | Tk4.6673 | Tk4.5829 | Tk4.8886 | Tk4.7241 | Tk41,328,302 | Tk1,045,754,823 |
Apr-22 2024 | Tk4.7229 | Tk4.6146 | Tk4.7703 | Tk4.6217 | Tk41,234,898 | Tk1,058,195,306 |
Apr-21 2024 | Tk4.5953 | Tk4.5068 | Tk5.048 | Tk4.5383 | Tk41,815,594 | Tk1,029,606,968 |
Análisis de precios históricos y de mercado de Veritise (VTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.