Cap Mercado MX$42.00T
-2.23%
Volumen 24h MX$2.21T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.383684 | MX$0.383684 | MX$0.421618 | MX$0.395758 | MX$5,756,212 | MX$85,966,534 |
May-04 2024 | MX$0.395959 | MX$0.376726 | MX$0.443374 | MX$0.443374 | MX$6,397,651 | MX$88,716,860 |
May-03 2024 | MX$0.443592 | MX$0.434445 | MX$0.452914 | MX$0.449579 | MX$6,357,827 | MX$99,389,129 |
May-02 2024 | MX$0.450067 | MX$0.442936 | MX$0.475266 | MX$0.475266 | MX$6,563,522 | MX$100,839,944 |
May-01 2024 | MX$0.48161 | MX$0.48161 | MX$0.585024 | MX$0.573202 | MX$5,637,884 | MX$107,907,456 |
Apr-30 2024 | MX$0.575893 | MX$0.575893 | MX$0.853998 | MX$0.733495 | MX$6,867,195 | MX$129,032,062 |
Apr-29 2024 | MX$0.731022 | MX$0.710469 | MX$0.93264 | MX$0.729694 | MX$6,867,455 | MX$163,789,351 |
Apr-28 2024 | MX$0.732174 | MX$0.732174 | MX$0.766221 | MX$0.738532 | MX$6,810,524 | MX$164,047,452 |
Apr-27 2024 | MX$0.740306 | MX$0.729633 | MX$0.780662 | MX$0.753097 | MX$6,646,647 | MX$165,869,533 |
Apr-26 2024 | MX$0.758789 | MX$0.751728 | MX$0.79168 | MX$0.752711 | MX$6,484,768 | MX$170,010,712 |
Apr-25 2024 | MX$0.751445 | MX$0.734172 | MX$0.966915 | MX$0.966915 | MX$6,603,466 | MX$168,365,355 |
Apr-24 2024 | MX$0.931918 | MX$0.72043 | MX$1.0388 | MX$0.72259 | MX$7,593,184 | MX$208,801,199 |
Apr-23 2024 | MX$0.720102 | MX$0.707072 | MX$0.754235 | MX$0.728866 | MX$6,376,279 | MX$161,342,810 |
Apr-22 2024 | MX$0.728669 | MX$0.711958 | MX$0.735993 | MX$0.713053 | MX$6,361,868 | MX$163,262,173 |
Apr-21 2024 | MX$0.708983 | MX$0.695328 | MX$0.778863 | MX$0.700198 | MX$6,451,460 | MX$158,851,461 |
Análisis de precios históricos y de mercado de Veritise (VTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.