Cap Mercado HK$19.42T
-2.45%
Volumen 24h HK$1.04T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.177389 | HK$0.177389 | HK$0.194928 | HK$0.182972 | HK$2,661,285 | HK$39,745,137 |
May-04 2024 | HK$0.183065 | HK$0.174173 | HK$0.204986 | HK$0.204986 | HK$2,957,843 | HK$41,016,702 |
May-03 2024 | HK$0.205087 | HK$0.200858 | HK$0.209397 | HK$0.207855 | HK$2,939,431 | HK$45,950,841 |
May-02 2024 | HK$0.20808 | HK$0.204784 | HK$0.219731 | HK$0.219731 | HK$3,034,531 | HK$46,621,601 |
May-01 2024 | HK$0.222664 | HK$0.222664 | HK$0.270476 | HK$0.26501 | HK$2,606,578 | HK$49,889,142 |
Apr-30 2024 | HK$0.266254 | HK$0.266254 | HK$0.394831 | HK$0.339118 | HK$3,174,929 | HK$59,655,738 |
Apr-29 2024 | HK$0.337975 | HK$0.328473 | HK$0.431189 | HK$0.337361 | HK$3,175,049 | HK$75,725,168 |
Apr-28 2024 | HK$0.338507 | HK$0.338507 | HK$0.354249 | HK$0.341447 | HK$3,148,728 | HK$75,844,496 |
Apr-27 2024 | HK$0.342267 | HK$0.337333 | HK$0.360925 | HK$0.348181 | HK$3,072,962 | HK$76,686,904 |
Apr-26 2024 | HK$0.350813 | HK$0.347548 | HK$0.366019 | HK$0.348003 | HK$2,998,120 | HK$78,601,506 |
Apr-25 2024 | HK$0.347417 | HK$0.339431 | HK$0.447036 | HK$0.447036 | HK$3,052,998 | HK$77,840,804 |
Apr-24 2024 | HK$0.430856 | HK$0.333078 | HK$0.48031 | HK$0.334077 | HK$3,510,577 | HK$96,535,616 |
Apr-23 2024 | HK$0.332927 | HK$0.326902 | HK$0.348707 | HK$0.336978 | HK$2,947,962 | HK$74,594,052 |
Apr-22 2024 | HK$0.336887 | HK$0.329161 | HK$0.340274 | HK$0.329667 | HK$2,941,300 | HK$75,481,436 |
Apr-21 2024 | HK$0.327786 | HK$0.321473 | HK$0.360094 | HK$0.323724 | HK$2,982,721 | HK$73,442,220 |
Análisis de precios históricos y de mercado de Veritise (VTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.