Cap Mercado R$12.57T
-3.01%
Volumen 24h R$640.96B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.115499 | R$0.115499 | R$0.126918 | R$0.119134 | R$1,732,778 | R$25,878,291 |
May-04 2024 | R$0.119194 | R$0.113405 | R$0.133467 | R$0.133467 | R$1,925,869 | R$26,706,214 |
May-03 2024 | R$0.133533 | R$0.130779 | R$0.136339 | R$0.135335 | R$1,913,881 | R$29,918,861 |
May-02 2024 | R$0.135482 | R$0.133336 | R$0.143068 | R$0.143068 | R$1,975,801 | R$30,355,596 |
May-01 2024 | R$0.144978 | R$0.144978 | R$0.176108 | R$0.172549 | R$1,697,158 | R$32,483,112 |
Apr-30 2024 | R$0.173359 | R$0.173359 | R$0.257077 | R$0.220802 | R$2,067,215 | R$38,842,199 |
Apr-29 2024 | R$0.220057 | R$0.213871 | R$0.28075 | R$0.219658 | R$2,067,293 | R$49,305,099 |
Apr-28 2024 | R$0.220404 | R$0.220404 | R$0.230653 | R$0.222318 | R$2,050,155 | R$49,382,794 |
Apr-27 2024 | R$0.222852 | R$0.219639 | R$0.235 | R$0.226702 | R$2,000,824 | R$49,931,291 |
Apr-26 2024 | R$0.228416 | R$0.226291 | R$0.238317 | R$0.226586 | R$1,952,093 | R$51,177,900 |
Apr-25 2024 | R$0.226205 | R$0.221005 | R$0.291068 | R$0.291068 | R$1,987,825 | R$50,682,602 |
Apr-24 2024 | R$0.280533 | R$0.216869 | R$0.312733 | R$0.217519 | R$2,285,757 | R$62,854,903 |
Apr-23 2024 | R$0.21677 | R$0.212848 | R$0.227045 | R$0.219408 | R$1,919,435 | R$48,568,623 |
Apr-22 2024 | R$0.219349 | R$0.214319 | R$0.221554 | R$0.214648 | R$1,915,097 | R$49,146,404 |
Apr-21 2024 | R$0.213423 | R$0.209313 | R$0.234459 | R$0.210779 | R$1,942,067 | R$47,818,658 |
Análisis de precios históricos y de mercado de Veritise (VTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.