Cap Mercado €2.28T
-3.69%
Volumen 24h €136.54B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.021072 | €0.021072 | €0.023156 | €0.021735 | €316,142 | €4,721,444 |
May-04 2024 | €0.021746 | €0.02069 | €0.02435 | €0.02435 | €351,371 | €4,872,497 |
May-03 2024 | €0.024362 | €0.02386 | €0.024874 | €0.024691 | €349,184 | €5,458,639 |
May-02 2024 | €0.024718 | €0.024326 | €0.026102 | €0.026102 | €360,481 | €5,538,320 |
May-01 2024 | €0.02645 | €0.02645 | €0.03213 | €0.031481 | €309,643 | €5,926,481 |
Apr-30 2024 | €0.031629 | €0.031629 | €0.046903 | €0.040284 | €377,159 | €7,086,684 |
Apr-29 2024 | €0.040149 | €0.03902 | €0.051222 | €0.040076 | €377,174 | €8,995,620 |
Apr-28 2024 | €0.040212 | €0.040212 | €0.042082 | €0.040561 | €374,047 | €9,009,796 |
Apr-27 2024 | €0.040659 | €0.040072 | €0.042875 | €0.041361 | €365,046 | €9,109,868 |
Apr-26 2024 | €0.041674 | €0.041286 | €0.04348 | €0.04134 | €356,156 | €9,337,309 |
Apr-25 2024 | €0.04127 | €0.040322 | €0.053104 | €0.053104 | €362,675 | €9,246,943 |
Apr-24 2024 | €0.051182 | €0.039567 | €0.057057 | €0.039686 | €417,032 | €11,467,756 |
Apr-23 2024 | €0.039549 | €0.038833 | €0.041424 | €0.04003 | €350,197 | €8,861,252 |
Apr-22 2024 | €0.040019 | €0.039102 | €0.040422 | €0.039162 | €349,406 | €8,966,667 |
Apr-21 2024 | €0.038938 | €0.038188 | €0.042776 | €0.038456 | €354,326 | €8,724,422 |
Análisis de precios históricos y de mercado de Veritise (VTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 590 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.