Cap Mercado NZ$4.11T
-3.2%
Volumen 24h NZ$245.70B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.03777 | NZ$0.03777 | NZ$0.041504 | NZ$0.038959 | NZ$566,652 | NZ$8,462,708 |
May-04 2024 | NZ$0.038979 | NZ$0.037085 | NZ$0.043646 | NZ$0.043646 | NZ$629,797 | NZ$8,733,455 |
May-03 2024 | NZ$0.043668 | NZ$0.042767 | NZ$0.044585 | NZ$0.044257 | NZ$625,876 | NZ$9,784,054 |
May-02 2024 | NZ$0.044305 | NZ$0.043603 | NZ$0.046786 | NZ$0.046786 | NZ$646,126 | NZ$9,926,875 |
May-01 2024 | NZ$0.04741 | NZ$0.04741 | NZ$0.05759 | NZ$0.056427 | NZ$555,004 | NZ$10,622,614 |
Apr-30 2024 | NZ$0.056692 | NZ$0.056692 | NZ$0.084069 | NZ$0.072206 | NZ$676,020 | NZ$12,702,160 |
Apr-29 2024 | NZ$0.071963 | NZ$0.06994 | NZ$0.09181 | NZ$0.071832 | NZ$676,045 | NZ$16,123,733 |
Apr-28 2024 | NZ$0.072076 | NZ$0.072076 | NZ$0.075428 | NZ$0.072702 | NZ$670,441 | NZ$16,149,141 |
Apr-27 2024 | NZ$0.072877 | NZ$0.071826 | NZ$0.076849 | NZ$0.074136 | NZ$654,309 | NZ$16,328,510 |
Apr-26 2024 | NZ$0.074696 | NZ$0.074001 | NZ$0.077934 | NZ$0.074098 | NZ$638,373 | NZ$16,736,176 |
Apr-25 2024 | NZ$0.073973 | NZ$0.072273 | NZ$0.095185 | NZ$0.095185 | NZ$650,058 | NZ$16,574,204 |
Apr-24 2024 | NZ$0.091739 | NZ$0.07092 | NZ$0.102269 | NZ$0.071133 | NZ$747,487 | NZ$20,554,785 |
Apr-23 2024 | NZ$0.070888 | NZ$0.069605 | NZ$0.074248 | NZ$0.07175 | NZ$627,693 | NZ$15,882,891 |
Apr-22 2024 | NZ$0.071731 | NZ$0.070086 | NZ$0.072452 | NZ$0.070194 | NZ$626,274 | NZ$16,071,837 |
Apr-21 2024 | NZ$0.069793 | NZ$0.068449 | NZ$0.076672 | NZ$0.068928 | NZ$635,094 | NZ$15,637,638 |
Análisis de precios históricos y de mercado de Veritise (VTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 590 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.