Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Veritise (VTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.04445 | $0.043429 | $0.057196 | $0.057196 | $390,620 | $9,959,442 |
| Apr-24 2024 | $0.055126 | $0.042616 | $0.061454 | $0.042743 | $449,165 | $12,351,373 |
| Apr-23 2024 | $0.042596 | $0.041826 | $0.044615 | $0.043115 | $377,181 | $9,544,032 |
| Apr-22 2024 | $0.043103 | $0.042115 | $0.043536 | $0.042179 | $376,328 | $9,657,569 |
| Apr-21 2024 | $0.041939 | $0.041131 | $0.046072 | $0.041419 | $381,628 | $9,396,659 |
| Apr-20 2024 | $0.041408 | $0.040989 | $0.042171 | $0.041703 | $386,350 | $9,277,791 |
| Apr-19 2024 | $0.041908 | $0.03988 | $0.042163 | $0.041008 | $388,586 | $9,389,930 |
| Apr-18 2024 | $0.041068 | $0.041023 | $0.044014 | $0.041646 | $388,313 | $9,201,586 |
| Apr-17 2024 | $0.041778 | $0.040149 | $0.043763 | $0.042827 | $373,116 | $9,360,763 |
| Apr-16 2024 | $0.042075 | $0.041913 | $0.04481 | $0.043882 | $396,582 | $9,427,202 |
| Apr-15 2024 | $0.044023 | $0.042147 | $0.045957 | $0.042147 | $297,625 | $9,863,752 |
| Apr-14 2024 | $0.041872 | $0.041647 | $0.044136 | $0.043531 | $378,891 | $9,381,667 |
| Apr-13 2024 | $0.042882 | $0.042882 | $0.046504 | $0.045013 | $382,580 | $9,608,012 |
| Apr-12 2024 | $0.044462 | $0.044178 | $0.052084 | $0.048532 | $401,532 | $9,962,105 |
| Apr-11 2024 | $0.048035 | $0.047533 | $0.050534 | $0.050534 | $385,634 | $10,762,519 |