Cap Mercado $2.47T
3.35%
Volume 24h $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Moedas
26.966
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Veritise (VTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.02624 | $0.025699 | $0.026791 | $0.026594 | $376,089 | $5,879,239 |
| May-02 2024 | $0.026623 | $0.026201 | $0.028113 | $0.028113 | $388,257 | $5,965,061 |
| May-01 2024 | $0.028489 | $0.028489 | $0.034606 | $0.033907 | $333,502 | $6,383,130 |
| Apr-30 2024 | $0.034066 | $0.034066 | $0.050517 | $0.043389 | $406,220 | $7,632,730 |
| Apr-29 2024 | $0.043242 | $0.042026 | $0.055169 | $0.043164 | $406,236 | $9,688,754 |
| Apr-28 2024 | $0.04331 | $0.04331 | $0.045324 | $0.043686 | $402,868 | $9,704,021 |
| Apr-27 2024 | $0.043791 | $0.04316 | $0.046179 | $0.044548 | $393,174 | $9,811,804 |
| Apr-26 2024 | $0.044885 | $0.044467 | $0.04683 | $0.044525 | $383,598 | $10,056,771 |
| Apr-25 2024 | $0.04445 | $0.043429 | $0.057196 | $0.057196 | $390,620 | $9,959,442 |
| Apr-24 2024 | $0.055126 | $0.042616 | $0.061454 | $0.042743 | $449,165 | $12,351,373 |
| Apr-23 2024 | $0.042596 | $0.041826 | $0.044615 | $0.043115 | $377,181 | $9,544,032 |
| Apr-22 2024 | $0.043103 | $0.042115 | $0.043536 | $0.042179 | $376,328 | $9,657,569 |
| Apr-21 2024 | $0.041939 | $0.041131 | $0.046072 | $0.041419 | $381,628 | $9,396,659 |
| Apr-20 2024 | $0.041408 | $0.040989 | $0.042171 | $0.041703 | $386,350 | $9,277,791 |
| Apr-19 2024 | $0.041908 | $0.03988 | $0.042163 | $0.041008 | $388,586 | $9,389,930 |