Рыночная кепка $2.33T
1.7%
Объем 24h $163.31B
-7.18%
BTC % 53.77%
0.05%
ETH % 12.78%
1.17%
Монеты
28.804
+10
Биржи
885
Последнее обновление
1 минут тому назад
Veritise (VTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.010907 | $0.010705 | $0.020072 | $0.010705 | $61,750 | $2,443,923 |
| Sep-18 2024 | $0.012457 | $0.00427368 | $0.021039 | $0.00435401 | $97,136 | $2,791,231 |
| Sep-17 2024 | $0.00458622 | $0.00417232 | $0.00583109 | $0.00426093 | $1,549 | $1,027,567 |
| Sep-16 2024 | $0.00385269 | $0.00311608 | $0.00385269 | $0.00311608 | $1,892 | $863,216 |
| Sep-15 2024 | $0.00328974 | $0.00328974 | $0.00458237 | $0.00374123 | $2,420 | $737,084 |
| Sep-14 2024 | $0.00374047 | $0.00331534 | $0.00402484 | $0.00365941 | $3,118 | $838,073 |
| Sep-13 2024 | $0.00411572 | $0.00385262 | $0.00434682 | $0.00409069 | $6,006 | $922,150 |
| Sep-12 2024 | $0.0042659 | $0.00339668 | $0.00450131 | $0.00367029 | $7,222 | $955,799 |
| Sep-11 2024 | $0.0036704 | $0.00286373 | $0.00383994 | $0.00383994 | $559 | $822,375 |
| Sep-10 2024 | $0.00383977 | $0.00383785 | $0.00384511 | $0.00383985 | $52,325 | $860,323 |
| Sep-09 2024 | $0.00384513 | $0.00383846 | $0.00384513 | $0.00384151 | $66,468 | $861,523 |
| Sep-08 2024 | $0.00384263 | $0.00383321 | $0.00384381 | $0.00384088 | $66,215 | $860,964 |
| Sep-07 2024 | $0.00384322 | $0.00383982 | $0.0038543 | $0.00384797 | $64,520 | $861,095 |
| Sep-06 2024 | $0.00383967 | $0.00383916 | $0.0038513 | $0.00384577 | $67,747 | $860,299 |
| Sep-05 2024 | $0.00385036 | $0.0038128 | $0.00398068 | $0.00397778 | $66,104 | $862,694 |