Cap Mercado £1.98T
-2.2%
Volumen 24h £104.22B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.018034 | £0.018034 | £0.019818 | £0.018602 | £270,569 | £4,040,835 |
May-04 2024 | £0.018611 | £0.017707 | £0.02084 | £0.02084 | £300,720 | £4,170,114 |
May-03 2024 | £0.02085 | £0.02042 | £0.021289 | £0.021132 | £298,848 | £4,671,761 |
May-02 2024 | £0.021155 | £0.02082 | £0.022339 | £0.022339 | £308,517 | £4,739,956 |
May-01 2024 | £0.022637 | £0.022637 | £0.027498 | £0.026943 | £265,007 | £5,072,163 |
Apr-30 2024 | £0.027069 | £0.027069 | £0.040141 | £0.034477 | £322,791 | £6,065,120 |
Apr-29 2024 | £0.034361 | £0.033395 | £0.043838 | £0.034299 | £322,803 | £7,698,878 |
Apr-28 2024 | £0.034415 | £0.034415 | £0.036016 | £0.034714 | £320,127 | £7,711,009 |
Apr-27 2024 | £0.034797 | £0.034296 | £0.036694 | £0.035399 | £312,424 | £7,796,656 |
Apr-26 2024 | £0.035666 | £0.035334 | £0.037212 | £0.035381 | £304,815 | £7,991,311 |
Apr-25 2024 | £0.035321 | £0.034509 | £0.045449 | £0.045449 | £310,394 | £7,913,971 |
Apr-24 2024 | £0.043804 | £0.033863 | £0.048832 | £0.033965 | £356,916 | £9,814,648 |
Apr-23 2024 | £0.033848 | £0.033235 | £0.035452 | £0.03426 | £299,715 | £7,583,878 |
Apr-22 2024 | £0.03425 | £0.033465 | £0.034595 | £0.033516 | £299,038 | £7,674,098 |
Apr-21 2024 | £0.033325 | £0.032683 | £0.03661 | £0.032912 | £303,249 | £7,466,773 |
Análisis de precios históricos y de mercado de Veritise (VTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 590 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.