Market Cap HK$19.37T 6.1%
Volume 24h HK$1.18T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.204995 HK$0.200768 HK$0.209303 HK$0.207762 HK$2,938,122 HK$45,930,381
May-02 2024 HK$0.207988 HK$0.204693 HK$0.219633 HK$0.219633 HK$3,033,179 HK$46,600,842
May-01 2024 HK$0.222565 HK$0.222565 HK$0.270355 HK$0.264892 HK$2,605,417 HK$49,866,929
Apr-30 2024 HK$0.266136 HK$0.266136 HK$0.394655 HK$0.338967 HK$3,173,515 HK$59,629,176
Apr-29 2024 HK$0.337824 HK$0.328327 HK$0.430997 HK$0.337211 HK$3,173,635 HK$75,691,451
Apr-28 2024 HK$0.338357 HK$0.338357 HK$0.354091 HK$0.341295 HK$3,147,326 HK$75,810,726
Apr-27 2024 HK$0.342115 HK$0.337183 HK$0.360765 HK$0.348026 HK$3,071,594 HK$76,652,759
Apr-26 2024 HK$0.350656 HK$0.347393 HK$0.365856 HK$0.347848 HK$2,996,785 HK$78,566,509
Apr-25 2024 HK$0.347263 HK$0.33928 HK$0.446837 HK$0.446837 HK$3,051,638 HK$77,806,145
Apr-24 2024 HK$0.430664 HK$0.33293 HK$0.480097 HK$0.333928 HK$3,509,014 HK$96,492,633
Apr-23 2024 HK$0.332778 HK$0.326757 HK$0.348552 HK$0.336828 HK$2,946,649 HK$74,560,839
Apr-22 2024 HK$0.336737 HK$0.329015 HK$0.340122 HK$0.32952 HK$2,939,990 HK$75,447,828
Apr-21 2024 HK$0.32764 HK$0.32133 HK$0.359933 HK$0.32358 HK$2,981,393 HK$73,409,520
Apr-20 2024 HK$0.323495 HK$0.320221 HK$0.329452 HK$0.325796 HK$3,018,286 HK$72,480,888
Apr-19 2024 HK$0.327405 HK$0.311561 HK$0.329394 HK$0.320374 HK$3,035,754 HK$73,356,953

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.