Market Cap AR$2,156.65T 4.89%
Volume 24h AR$127.67T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$23.04 AR$22.56 AR$23.52 AR$23.35 AR$330,297,499 AR$5,163,396,719
May-02 2024 AR$23.38 AR$23.01 AR$24.69 AR$24.69 AR$340,983,646 AR$5,238,768,514
May-01 2024 AR$25.02 AR$25.02 AR$30.39 AR$29.77 AR$292,895,545 AR$5,605,935,102
Apr-30 2024 AR$29.91 AR$29.91 AR$44.36 AR$38.10 AR$356,759,860 AR$6,703,386,342
Apr-29 2024 AR$37.97 AR$36.90 AR$48.45 AR$37.90 AR$356,773,377 AR$8,509,073,486
Apr-28 2024 AR$38.03 AR$38.03 AR$39.80 AR$38.36 AR$353,815,738 AR$8,522,482,161
Apr-27 2024 AR$38.45 AR$37.90 AR$40.55 AR$39.12 AR$345,302,127 AR$8,617,141,703
Apr-26 2024 AR$39.42 AR$39.05 AR$41.12 AR$39.10 AR$336,892,266 AR$8,832,281,411
Apr-25 2024 AR$39.03 AR$38.14 AR$50.23 AR$50.23 AR$343,058,771 AR$8,746,802,933
Apr-24 2024 AR$48.41 AR$37.42 AR$53.97 AR$37.53 AR$394,475,934 AR$10,847,498,545
Apr-23 2024 AR$37.41 AR$36.73 AR$39.18 AR$37.86 AR$331,256,126 AR$8,381,972,438
Apr-22 2024 AR$37.85 AR$36.98 AR$38.23 AR$37.04 AR$330,507,470 AR$8,481,685,854
Apr-21 2024 AR$36.83 AR$36.12 AR$40.46 AR$36.37 AR$335,161,884 AR$8,252,543,557
Apr-20 2024 AR$36.36 AR$35.99 AR$37.03 AR$36.62 AR$339,309,341 AR$8,148,148,717
Apr-19 2024 AR$36.80 AR$35.02 AR$37.02 AR$36.01 AR$341,273,019 AR$8,246,634,156

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.