Market Cap ₺79.94T 3.35%
Volume 24h ₺4.04T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-03 2024 ₺0.848965 ₺0.831459 ₺0.866807 ₺0.860424 ₺12,167,879 ₺190,215,145
May-02 2024 ₺0.861357 ₺0.847711 ₺0.909585 ₺0.909585 ₺12,561,548 ₺192,991,778
May-01 2024 ₺0.921727 ₺0.921727 ₺1.1196 ₺1.0970 ₺10,790,023 ₺206,517,883
Apr-30 2024 ₺1.1021 ₺1.1021 ₺1.6344 ₺1.4037 ₺13,142,730 ₺246,947,053
Apr-29 2024 ₺1.3990 ₺1.3597 ₺1.7849 ₺1.3965 ₺13,143,228 ₺313,467,033
Apr-28 2024 ₺1.4012 ₺1.4012 ₺1.4664 ₺1.4134 ₺13,034,271 ₺313,960,997
Apr-27 2024 ₺1.4168 ₺1.3964 ₺1.4940 ₺1.4413 ₺12,720,637 ₺317,448,174
Apr-26 2024 ₺1.4522 ₺1.4386 ₺1.5151 ₺1.4405 ₺12,410,825 ₺325,373,738
Apr-25 2024 ₺1.4381 ₺1.4050 ₺1.8505 ₺1.8505 ₺12,637,993 ₺322,224,783
Apr-24 2024 ₺1.7835 ₺1.3787 ₺1.9882 ₺1.3829 ₺14,532,158 ₺399,612,624
Apr-23 2024 ₺1.3781 ₺1.3532 ₺1.4434 ₺1.3949 ₺12,203,194 ₺308,784,738
Apr-22 2024 ₺1.3945 ₺1.3625 ₺1.4085 ₺1.3646 ₺12,175,614 ₺312,458,096
Apr-21 2024 ₺1.3568 ₺1.3307 ₺1.4906 ₺1.3400 ₺12,347,079 ₺304,016,688
Apr-20 2024 ₺1.3397 ₺1.3261 ₺1.3643 ₺1.3492 ₺12,499,868 ₺300,170,871
Apr-19 2024 ₺1.3559 ₺1.2902 ₺1.3641 ₺1.3267 ₺12,572,208 ₺303,798,991

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.