Market Cap zł9.87T 4.09%
Volume 24h zł595.07B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.105491 zł0.103316 zł0.107708 zł0.106915 zł1,511,969 zł23,635,953
May-02 2024 zł0.107031 zł0.105335 zł0.113024 zł0.113024 zł1,560,886 zł23,980,975
May-01 2024 zł0.114532 zł0.114532 zł0.139126 zł0.136314 zł1,340,758 zł25,661,716
Apr-30 2024 zł0.136954 zł0.136954 zł0.203091 zł0.174434 zł1,633,103 zł30,685,406
Apr-29 2024 zł0.173846 zł0.168958 zł0.221793 zł0.17353 zł1,633,165 zł38,951,115
Apr-28 2024 zł0.174119 zł0.174119 zł0.182216 zł0.175632 zł1,619,626 zł39,012,495
Apr-27 2024 zł0.176053 zł0.173515 zł0.185651 zł0.179095 zł1,580,654 zł39,445,808
Apr-26 2024 zł0.180449 zł0.17877 zł0.188271 zł0.179004 zł1,542,157 zł40,430,631
Apr-25 2024 zł0.178702 zł0.174595 zł0.229944 zł0.229944 zł1,570,385 zł40,039,345
Apr-24 2024 zł0.221621 zł0.171327 zł0.247059 zł0.17184 zł1,805,752 zł49,655,485
Apr-23 2024 zł0.171249 zł0.16815 zł0.179366 zł0.173333 zł1,516,357 zł38,369,298
Apr-22 2024 zł0.173286 zł0.169312 zł0.175028 zł0.169572 zł1,512,930 zł38,825,746
Apr-21 2024 zł0.168604 zł0.165357 zł0.185223 zł0.166515 zł1,534,236 zł37,776,825
Apr-20 2024 zł0.166472 zł0.164787 zł0.169537 zł0.167656 zł1,553,222 zł37,298,947
Apr-19 2024 zł0.168484 zł0.16033 zł0.169507 zł0.164865 zł1,562,211 zł37,749,774

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.