Market Cap MX$41.65T 4.15%
Volume 24h MX$2.51T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 47 Seconds ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.445295 MX$0.436112 MX$0.454653 MX$0.451305 MX$6,382,235 MX$99,770,691
May-02 2024 MX$0.451795 MX$0.444637 MX$0.477091 MX$0.477091 MX$6,588,720 MX$101,227,077
May-01 2024 MX$0.483459 MX$0.483459 MX$0.58727 MX$0.575402 MX$5,659,529 MX$108,321,721
Apr-30 2024 MX$0.578104 MX$0.578104 MX$0.857276 MX$0.736311 MX$6,893,559 MX$129,527,426
Apr-29 2024 MX$0.733828 MX$0.713197 MX$0.93622 MX$0.732496 MX$6,893,820 MX$164,418,151
Apr-28 2024 MX$0.734984 MX$0.734984 MX$0.769162 MX$0.741367 MX$6,836,670 MX$164,677,243
Apr-27 2024 MX$0.743148 MX$0.732434 MX$0.783659 MX$0.755988 MX$6,672,164 MX$166,506,320
Apr-26 2024 MX$0.761702 MX$0.754614 MX$0.79472 MX$0.755601 MX$6,509,663 MX$170,663,396
Apr-25 2024 MX$0.75433 MX$0.73699 MX$0.970627 MX$0.970627 MX$6,628,817 MX$169,011,723
Apr-24 2024 MX$0.935496 MX$0.723196 MX$1.0428 MX$0.725364 MX$7,622,334 MX$209,602,803
Apr-23 2024 MX$0.722867 MX$0.709787 MX$0.757131 MX$0.731664 MX$6,400,758 MX$161,962,218
Apr-22 2024 MX$0.731466 MX$0.714691 MX$0.738819 MX$0.71579 MX$6,386,292 MX$163,888,949
Apr-21 2024 MX$0.711705 MX$0.697998 MX$0.781854 MX$0.702886 MX$6,476,228 MX$159,461,304
Apr-20 2024 MX$0.702702 MX$0.695589 MX$0.715642 MX$0.707699 MX$6,556,368 MX$157,444,116
Apr-19 2024 MX$0.711195 MX$0.676779 MX$0.715515 MX$0.695922 MX$6,594,311 MX$159,347,119

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.