Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 5 Seconds ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.189907 CN¥0.185991 CN¥0.193898 CN¥0.192471 CN¥2,721,871 CN¥42,549,819
May-02 2024 CN¥0.192679 CN¥0.189627 CN¥0.203467 CN¥0.203467 CN¥2,809,932 CN¥43,170,932
May-01 2024 CN¥0.206184 CN¥0.206184 CN¥0.250456 CN¥0.245395 CN¥2,413,654 CN¥46,196,629
Apr-30 2024 CN¥0.246547 CN¥0.246547 CN¥0.365608 CN¥0.314019 CN¥2,939,938 CN¥55,240,356
Apr-29 2024 CN¥0.31296 CN¥0.304161 CN¥0.399275 CN¥0.312392 CN¥2,940,050 CN¥70,120,418
Apr-28 2024 CN¥0.313453 CN¥0.313453 CN¥0.328029 CN¥0.316175 CN¥2,915,677 CN¥70,230,914
Apr-27 2024 CN¥0.316935 CN¥0.312365 CN¥0.334212 CN¥0.322411 CN¥2,845,519 CN¥71,010,971
Apr-26 2024 CN¥0.324847 CN¥0.321825 CN¥0.338929 CN¥0.322245 CN¥2,776,216 CN¥72,783,866
Apr-25 2024 CN¥0.321703 CN¥0.314308 CN¥0.413949 CN¥0.413949 CN¥2,827,032 CN¥72,079,466
Apr-24 2024 CN¥0.398966 CN¥0.308426 CN¥0.444761 CN¥0.30935 CN¥3,250,744 CN¥89,390,593
Apr-23 2024 CN¥0.308285 CN¥0.302707 CN¥0.322898 CN¥0.312037 CN¥2,729,771 CN¥69,073,021
Apr-22 2024 CN¥0.311953 CN¥0.304799 CN¥0.315088 CN¥0.305267 CN¥2,723,601 CN¥69,894,725
Apr-21 2024 CN¥0.303525 CN¥0.297679 CN¥0.333442 CN¥0.299764 CN¥2,761,957 CN¥68,006,441
Apr-20 2024 CN¥0.299685 CN¥0.296652 CN¥0.305204 CN¥0.301817 CN¥2,796,134 CN¥67,146,158
Apr-19 2024 CN¥0.303307 CN¥0.28863 CN¥0.30515 CN¥0.296794 CN¥2,812,316 CN¥67,957,743

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.