Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.956815 Bs.0.937086 Bs.0.976924 Bs.0.96973 Bs.13,713,659 Bs.214,379,642
May-02 2024 Bs.0.970782 Bs.0.955402 Bs.1.0251 Bs.1.0251 Bs.14,157,338 Bs.217,509,012
May-01 2024 Bs.1.0388 Bs.1.0388 Bs.1.2618 Bs.1.2363 Bs.12,160,763 Bs.232,753,442
Apr-30 2024 Bs.1.2421 Bs.1.2421 Bs.1.8420 Bs.1.5821 Bs.14,812,352 Bs.278,318,642
Apr-29 2024 Bs.1.5767 Bs.1.5324 Bs.2.0116 Bs.1.5739 Bs.14,812,913 Bs.353,289,167
Apr-28 2024 Bs.1.5792 Bs.1.5792 Bs.1.6527 Bs.1.5929 Bs.14,690,115 Bs.353,845,883
Apr-27 2024 Bs.1.5968 Bs.1.5737 Bs.1.6838 Bs.1.6244 Bs.14,336,637 Bs.357,776,063
Apr-26 2024 Bs.1.6366 Bs.1.6214 Bs.1.7076 Bs.1.6235 Bs.13,987,467 Bs.366,708,473
Apr-25 2024 Bs.1.6208 Bs.1.5835 Bs.2.0856 Bs.2.0856 Bs.14,243,495 Bs.363,159,482
Apr-24 2024 Bs.2.0101 Bs.1.5539 Bs.2.2408 Bs.1.5586 Bs.16,378,290 Bs.450,378,497
Apr-23 2024 Bs.1.5532 Bs.1.5251 Bs.1.6268 Bs.1.5721 Bs.13,753,460 Bs.348,012,044
Apr-22 2024 Bs.1.5717 Bs.1.5356 Bs.1.5875 Bs.1.5380 Bs.13,722,376 Bs.352,152,057
Apr-21 2024 Bs.1.5292 Bs.1.4998 Bs.1.6799 Bs.1.5103 Bs.13,915,623 Bs.342,638,272
Apr-20 2024 Bs.1.5099 Bs.1.4946 Bs.1.5377 Bs.1.5206 Bs.14,087,822 Bs.338,303,891
Apr-19 2024 Bs.1.5281 Bs.1.4542 Bs.1.5374 Bs.1.4953 Bs.14,169,352 Bs.342,392,919

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.