Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$24.72 CL$24.21 CL$25.24 CL$25.05 CL$354,383,007 CL$5,539,914,963
May-02 2024 CL$25.08 CL$24.68 CL$26.49 CL$26.49 CL$365,848,395 CL$5,620,782,919
May-01 2024 CL$26.84 CL$26.84 CL$32.60 CL$31.95 CL$314,253,679 CL$6,014,723,533
Apr-30 2024 CL$32.10 CL$32.10 CL$47.60 CL$40.88 CL$382,775,021 CL$7,192,201,631
Apr-29 2024 CL$40.74 CL$39.60 CL$51.98 CL$40.67 CL$382,789,523 CL$9,129,560,654
Apr-28 2024 CL$40.81 CL$40.81 CL$42.70 CL$41.16 CL$379,616,211 CL$9,143,947,098
Apr-27 2024 CL$41.26 CL$40.66 CL$43.51 CL$41.97 CL$370,481,783 CL$9,245,509,276
Apr-26 2024 CL$42.29 CL$41.90 CL$44.12 CL$41.95 CL$361,458,669 CL$9,476,337,111
Apr-25 2024 CL$41.88 CL$40.92 CL$53.89 CL$53.89 CL$368,074,839 CL$9,384,625,487
Apr-24 2024 CL$51.94 CL$40.15 CL$57.90 CL$40.27 CL$423,241,375 CL$11,638,505,189
Apr-23 2024 CL$40.13 CL$39.41 CL$42.04 CL$40.62 CL$355,411,538 CL$8,993,191,316
Apr-22 2024 CL$40.61 CL$39.68 CL$41.02 CL$39.74 CL$354,608,289 CL$9,100,175,898
Apr-21 2024 CL$39.51 CL$38.75 CL$43.41 CL$39.02 CL$359,602,106 CL$8,854,324,396
Apr-20 2024 CL$39.01 CL$38.62 CL$39.73 CL$39.29 CL$364,051,999 CL$8,742,317,016
Apr-19 2024 CL$39.49 CL$37.57 CL$39.73 CL$38.64 CL$366,158,870 CL$8,847,984,078

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.