Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 15 Seconds ago
Veritise VTS

Veritise (VTS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.124378 RM0.121813 RM0.126992 RM0.126057 RM1,782,663 RM27,867,594
May-02 2024 RM0.126193 RM0.124194 RM0.133259 RM0.133259 RM1,840,338 RM28,274,387
May-01 2024 RM0.135038 RM0.135038 RM0.164034 RM0.160719 RM1,580,799 RM30,256,038
Apr-30 2024 RM0.161474 RM0.161474 RM0.239451 RM0.205663 RM1,925,484 RM36,179,140
Apr-29 2024 RM0.20497 RM0.199207 RM0.261501 RM0.204598 RM1,925,557 RM45,924,693
Apr-28 2024 RM0.205293 RM0.205293 RM0.214839 RM0.207076 RM1,909,594 RM45,997,061
Apr-27 2024 RM0.207573 RM0.20458 RM0.218888 RM0.21116 RM1,863,645 RM46,507,953
Apr-26 2024 RM0.212755 RM0.210776 RM0.221978 RM0.211051 RM1,818,256 RM47,669,092
Apr-25 2024 RM0.210696 RM0.205853 RM0.271112 RM0.271112 RM1,851,538 RM47,207,753
Apr-24 2024 RM0.261299 RM0.202 RM0.291291 RM0.202606 RM2,129,043 RM58,545,509
Apr-23 2024 RM0.201908 RM0.198255 RM0.211479 RM0.204365 RM1,787,837 RM45,238,710
Apr-22 2024 RM0.20431 RM0.199625 RM0.206364 RM0.199932 RM1,783,796 RM45,776,878
Apr-21 2024 RM0.19879 RM0.194962 RM0.218384 RM0.196327 RM1,808,917 RM44,540,164
Apr-20 2024 RM0.196276 RM0.194289 RM0.19989 RM0.197672 RM1,831,301 RM43,976,730
Apr-19 2024 RM0.198648 RM0.189035 RM0.199855 RM0.194382 RM1,841,900 RM44,508,270

Historical and market price analysis of Veritise (VTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 588 days, from day 09-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.