Market Cap Bs.90.33T -3.28%
Volume 24h Bs.5.35T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00464446 Bs.0.00463032 Bs.0.00484734 Bs.0.00464062 Bs.549,279 Bs.102,178,181
May-04 2024 Bs.0.00466485 Bs.0.00457133 Bs.0.00491059 Bs.0.00458236 Bs.188,923 Bs.102,626,780
May-03 2024 Bs.0.00460369 Bs.0.00448692 Bs.0.00460369 Bs.0.00449794 Bs.241,120 Bs.101,281,203
May-02 2024 Bs.0.00451071 Bs.0.00432175 Bs.0.00452499 Bs.0.00434627 Bs.423,589 Bs.99,235,747
May-01 2024 Bs.0.00435611 Bs.0.00431788 Bs.0.00458111 Bs.0.00458111 Bs.487,734 Bs.95,834,497
Apr-30 2024 Bs.0.00456586 Bs.0.00455152 Bs.0.00468249 Bs.0.00468249 Bs.417,426 Bs.100,449,016
Apr-29 2024 Bs.0.00468402 Bs.0.00460135 Bs.0.00468402 Bs.0.00461419 Bs.438,179 Bs.103,048,508
Apr-28 2024 Bs.0.00461109 Bs.0.00459758 Bs.0.00464022 Bs.0.00459758 Bs.495,680 Bs.101,443,959
Apr-27 2024 Bs.0.00459745 Bs.0.0045907 Bs.0.00467902 Bs.0.00467902 Bs.658,167 Bs.101,143,860
Apr-26 2024 Bs.0.00468938 Bs.0.00462213 Bs.0.00470878 Bs.0.00470552 Bs.550,153 Bs.103,166,354
Apr-25 2024 Bs.0.00471373 Bs.0.00471373 Bs.0.00474835 Bs.0.00473448 Bs.770,406 Bs.103,701,975
Apr-24 2024 Bs.0.00474169 Bs.0.00472611 Bs.0.00479956 Bs.0.00476315 Bs.720,342 Bs.104,317,153
Apr-23 2024 Bs.0.00475631 Bs.0.00474343 Bs.0.0048849 Bs.0.00478465 Bs.663,143 Bs.104,638,867
Apr-22 2024 Bs.0.00477597 Bs.0.00476216 Bs.0.00542505 Bs.0.00533362 Bs.570,711 Bs.105,071,325
Apr-21 2024 Bs.0.00528394 Bs.0.00475301 Bs.0.00551071 Bs.0.00475516 Bs.723,293 Bs.116,246,591

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.