Market Cap Rp40,165.37T -0.48%
Volume 24h Rp1,935.28T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2.0416 Rp2.0354 Rp2.1308 Rp2.0399 Rp241,452,860 Rp44,915,637,914
May-04 2024 Rp2.0505 Rp2.0094 Rp2.1586 Rp2.0143 Rp83,046,914 Rp45,112,834,069
May-03 2024 Rp2.0236 Rp1.9723 Rp2.0236 Rp1.9772 Rp105,991,754 Rp44,521,343,336
May-02 2024 Rp1.9828 Rp1.8997 Rp1.9891 Rp1.9105 Rp186,201,819 Rp43,622,198,396
May-01 2024 Rp1.9148 Rp1.8980 Rp2.0137 Rp2.0137 Rp214,398,948 Rp42,127,071,756
Apr-30 2024 Rp2.0070 Rp2.0007 Rp2.0583 Rp2.0583 Rp183,492,706 Rp44,155,529,250
Apr-29 2024 Rp2.0590 Rp2.0226 Rp2.0590 Rp2.0283 Rp192,615,407 Rp45,298,217,666
Apr-28 2024 Rp2.0269 Rp2.0210 Rp2.0397 Rp2.0210 Rp217,891,583 Rp44,592,887,855
Apr-27 2024 Rp2.0209 Rp2.0179 Rp2.0568 Rp2.0568 Rp289,318,094 Rp44,460,969,897
Apr-26 2024 Rp2.0613 Rp2.0318 Rp2.0698 Rp2.0684 Rp241,836,924 Rp45,350,020,752
Apr-25 2024 Rp2.0720 Rp2.0720 Rp2.0872 Rp2.0811 Rp338,656,264 Rp45,585,469,546
Apr-24 2024 Rp2.0843 Rp2.0775 Rp2.1098 Rp2.0937 Rp316,649,015 Rp45,855,890,665
Apr-23 2024 Rp2.0907 Rp2.0851 Rp2.1473 Rp2.1032 Rp291,505,193 Rp45,997,310,145
Apr-22 2024 Rp2.0994 Rp2.0933 Rp2.3847 Rp2.3445 Rp250,873,962 Rp46,187,410,592
Apr-21 2024 Rp2.3227 Rp2.0893 Rp2.4224 Rp2.0902 Rp317,946,086 Rp51,099,850,703

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.