Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 7 Seconds ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00017381 CA$0.00017328 CA$0.0001814 CA$0.00017366 CA$20,556 CA$3,823,884
May-04 2024 CA$0.00017457 CA$0.00017107 CA$0.00018377 CA$0.00017148 CA$7,070 CA$3,840,672
May-03 2024 CA$0.00017228 CA$0.00016791 CA$0.00017228 CA$0.00016832 CA$9,024 CA$3,790,316
May-02 2024 CA$0.0001688 CA$0.00016173 CA$0.00016934 CA$0.00016265 CA$15,852 CA$3,713,767
May-01 2024 CA$0.00016302 CA$0.00016159 CA$0.00017144 CA$0.00017144 CA$18,253 CA$3,586,480
Apr-30 2024 CA$0.00017087 CA$0.00017033 CA$0.00017523 CA$0.00017523 CA$15,622 CA$3,759,172
Apr-29 2024 CA$0.00017529 CA$0.00017219 CA$0.00017529 CA$0.00017268 CA$16,398 CA$3,856,455
Apr-28 2024 CA$0.00017256 CA$0.00017205 CA$0.00017365 CA$0.00017205 CA$18,550 CA$3,796,407
Apr-27 2024 CA$0.00017205 CA$0.0001718 CA$0.0001751 CA$0.0001751 CA$24,631 CA$3,785,176
Apr-26 2024 CA$0.00017549 CA$0.00017297 CA$0.00017622 CA$0.00017609 CA$20,589 CA$3,860,865
Apr-25 2024 CA$0.0001764 CA$0.0001764 CA$0.0001777 CA$0.00017718 CA$28,831 CA$3,880,910
Apr-24 2024 CA$0.00017745 CA$0.00017686 CA$0.00017961 CA$0.00017825 CA$26,958 CA$3,903,932
Apr-23 2024 CA$0.00017799 CA$0.00017751 CA$0.00018281 CA$0.00017905 CA$24,817 CA$3,915,972
Apr-22 2024 CA$0.00017873 CA$0.00017821 CA$0.00020302 CA$0.0001996 CA$21,358 CA$3,932,156
Apr-21 2024 CA$0.00019774 CA$0.00017787 CA$0.00020623 CA$0.00017795 CA$27,068 CA$4,350,376

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.