Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00019185 AU$0.00019127 AU$0.00020023 AU$0.00019169 AU$22,690 AU$4,220,842
May-04 2024 AU$0.00019269 AU$0.00018883 AU$0.00020284 AU$0.00018929 AU$7,804 AU$4,239,373
May-03 2024 AU$0.00019017 AU$0.00018534 AU$0.00019017 AU$0.0001858 AU$9,960 AU$4,183,789
May-02 2024 AU$0.00018633 AU$0.00017852 AU$0.00018692 AU$0.00017953 AU$17,498 AU$4,099,294
May-01 2024 AU$0.00017994 AU$0.00017836 AU$0.00018923 AU$0.00018923 AU$20,148 AU$3,958,793
Apr-30 2024 AU$0.0001886 AU$0.00018801 AU$0.00019342 AU$0.00019342 AU$17,243 AU$4,149,413
Apr-29 2024 AU$0.00019349 AU$0.00019007 AU$0.00019349 AU$0.0001906 AU$18,101 AU$4,256,794
Apr-28 2024 AU$0.00019047 AU$0.00018992 AU$0.00019168 AU$0.00018992 AU$20,476 AU$4,190,513
Apr-27 2024 AU$0.00018991 AU$0.00018963 AU$0.00019328 AU$0.00019328 AU$27,188 AU$4,178,116
Apr-26 2024 AU$0.00019371 AU$0.00019093 AU$0.00019451 AU$0.00019437 AU$22,726 AU$4,261,662
Apr-25 2024 AU$0.00019471 AU$0.00019471 AU$0.00019614 AU$0.00019557 AU$31,824 AU$4,283,788
Apr-24 2024 AU$0.00019587 AU$0.00019522 AU$0.00019826 AU$0.00019675 AU$29,756 AU$4,309,200
Apr-23 2024 AU$0.00019647 AU$0.00019594 AU$0.00020178 AU$0.00019764 AU$27,394 AU$4,322,490
Apr-22 2024 AU$0.00019728 AU$0.00019671 AU$0.0002241 AU$0.00022032 AU$23,575 AU$4,340,354
Apr-21 2024 AU$0.00021827 AU$0.00019634 AU$0.00022764 AU$0.00019642 AU$29,878 AU$4,801,989

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.