Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00234874 R0.00234159 R0.00245133 R0.00234679 R277,774 R51,672,263
May-04 2024 R0.00235905 R0.00231175 R0.00248332 R0.00231733 R95,540 R51,899,123
May-03 2024 R0.00232812 R0.00226906 R0.00232812 R0.00227464 R121,936 R51,218,655
May-02 2024 R0.0022811 R0.00218554 R0.00228832 R0.00219794 R214,212 R50,184,252
May-01 2024 R0.00220292 R0.00218358 R0.0023167 R0.0023167 R246,651 R48,464,215
Apr-30 2024 R0.00230899 R0.00230173 R0.00236797 R0.00236797 R211,095 R50,797,811
Apr-29 2024 R0.00236874 R0.00232694 R0.00236874 R0.00233343 R221,590 R52,112,394
Apr-28 2024 R0.00233186 R0.00232503 R0.00234659 R0.00232503 R250,669 R51,300,961
Apr-27 2024 R0.00232496 R0.00232155 R0.00236621 R0.00236621 R332,840 R51,149,199
Apr-26 2024 R0.00237145 R0.00233744 R0.00238126 R0.00237962 R278,216 R52,171,989
Apr-25 2024 R0.00238376 R0.00238376 R0.00240127 R0.00239426 R389,600 R52,442,856
Apr-24 2024 R0.0023979 R0.00239002 R0.00242717 R0.00240876 R364,282 R52,753,957
Apr-23 2024 R0.0024053 R0.00239879 R0.00247033 R0.00241963 R335,356 R52,916,650
Apr-22 2024 R0.00241524 R0.00240825 R0.00274348 R0.00269725 R288,613 R53,135,347
Apr-21 2024 R0.00267212 R0.00240363 R0.00278681 R0.00240472 R365,774 R58,786,762

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.