Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0005099 zł0.00050835 zł0.00053218 zł0.00050948 zł60,304 zł11,217,959
May-04 2024 zł0.00051214 zł0.00050187 zł0.00053912 zł0.00050308 zł20,741 zł11,267,210
May-03 2024 zł0.00050543 zł0.00049261 zł0.00050543 zł0.00049382 zł26,472 zł11,119,481
May-02 2024 zł0.00049522 zł0.00047447 zł0.00049679 zł0.00047717 zł46,505 zł10,894,914
May-01 2024 zł0.00047825 zł0.00047405 zł0.00050295 zł0.00050295 zł53,547 zł10,521,497
Apr-30 2024 zł0.00050127 zł0.0004997 zł0.00051408 zł0.00051408 zł45,828 zł11,028,117
Apr-29 2024 zł0.00051425 zł0.00050517 zł0.00051425 zł0.00050658 zł48,107 zł11,313,510
Apr-28 2024 zł0.00050624 zł0.00050476 zł0.00050944 zł0.00050476 zł54,420 zł11,137,350
Apr-27 2024 zł0.00050474 zł0.000504 zł0.0005137 zł0.0005137 zł72,259 zł11,104,403
Apr-26 2024 zł0.00051483 zł0.00050745 zł0.00051696 zł0.00051661 zł60,400 zł11,326,449
Apr-25 2024 zł0.00051751 zł0.00051751 zł0.00052131 zł0.00051979 zł84,581 zł11,385,253
Apr-24 2024 zł0.00052058 zł0.00051887 zł0.00052693 zł0.00052293 zł79,085 zł11,452,793
Apr-23 2024 zł0.00052218 zł0.00052077 zł0.0005363 zł0.00052529 zł72,805 zł11,488,113
Apr-22 2024 zł0.00052434 zł0.00052282 zł0.0005956 zł0.00058556 zł62,657 zł11,535,592
Apr-21 2024 zł0.00058011 zł0.00052182 zł0.00060501 zł0.00052206 zł79,409 zł12,762,504

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1076 days, from day 05-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.